UNILEVER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 NGN | +0.34% |
|
+3.15% | -0.34% |
| 04-19 | Unilever Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-19 | Unilever Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15.1 ₦ | 15.1 ₦ | 14.7 ₦ | 14.75 ₦ | 14.55 ₦ |
| Volume | 419 579 | 605 666 | 815 012 | 1 096 130 | 636 868 |
| Change | -.--% | -.--% | -2.65% | +0.34% | -1.36% |
| Opening | 15.10 | 15.10 | 14.70 | 15.30 | 14.55 |
| High | 15.10 | 15.10 | 14.70 | 15.30 | 14.55 |
| Low | 15.10 | 15.10 | 14.70 | 14.75 | 14.55 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.15% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | -26.25% | ||
| 6 months | +2.79% | ||
| Current year | -0.34% | ||
| 1 year | +9.26% | ||
| 3 years | +14.79% | ||
| 5 years | -52.42% | ||
| 10 years | -68.95% |
Volumes
marketsDaily volume
1 096 130
Avg. Volume 20 sessions
1 135 354
Avg. Volume 20 sessions NGN
16 746 471.50
Avg. Volume 20 sessions USD
12 409.14
Record volume 1
67 871 280
Record volume 2
50 469 600
Record volume 3
50 146 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
80 449 280 702
Capitalization (USD)
59 612 917
Net sales (NGN)
97 437 811 000
Net sales (USD)
72 201 418
Number of employees
610
Sales / Employee (NGN)
159 734 116
Sales / Employee (USD)
118 363
Free-Float
24.04 %
Free-Float capitalization (NGN)
19 336 426 464
Free-Float capitalization (USD)
14 328 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.70
15.30
1 month
13.4517.50
Current year
13.4521.70
1 year
12.8021.70
3 years
9.8021.70
5 years
9.8033.70
10 years
9.8064.60
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.31
Moving average 50 days
15.50
Moving average 100 days
16.34
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
44.58
RSI 14 days
43.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.15% | -0.34% | +9.26% | 59.61M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 264B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -1.04% | -0.54% | -6.53% | +14.39% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 15.3B | ||
| Average | +0.76% | +0.33% | +1.28% | -6.46% | ||
| Weighted average by Cap. | +0.23% | -0.08% | -1.59% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +27.59% | ||
| 2022 | -20.00% | ||
| 2021 | +4.32% | ||
| 2020 | -36.82% | ||
| 2019 | -40.54% | ||
| 2018 | -9.76% | ||
| 2017 | +17.14% | ||
| 2016 | -19.08% | ||
| 2015 | +20.81% | ||
| 2014 | -33.46% | ||
| 2013 | +15.70% | ||
| 2012 | +60.34% | ||
| 2011 | +7.81% | ||
| 2010 | +45.41% | ||
| 2009 | +78.23% | ||
| 2008 | -52.49% | ||
| 2007 | +74.80% | ||
| 2006 | -22.46% | ||
| 2005 | +30.00% | ||
| 2004 | +7.64% | ||
| 2003 | +6.04% | ||
| 2002 | +24.36% | ||
| 2001 | +66.67% | ||
| 2000 | -43.42% | ||
| 1997 | +44.75% | ||
| 1996 | -23.08% | ||
| 1995 | +163.96% | ||
| 1994 | -1.40% |
- Stock Market
- Equities
- UNILEVER Stock
- Quotes Unilever Nigeria Plc
