End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.88 CNY | -2.93% | -3.18% | -14.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 60.07 ¥ | 59.47 ¥ | 60.6 ¥ | 59.63 ¥ | 57.88 ¥ |
Volume | 13 001 340 | 9 050 810 | 12 999 810 | 10 902 010 | 35 642 010 |
Change | +0.49% | -1.00% | +1.90% | -1.60% | -2.93% |
Opening | 58.87 | 60.45 | 59.56 | 60.10 | 55.20 |
High | 60.64 | 60.70 | 60.87 | 60.74 | 58.28 |
Low | 57.38 | 59.27 | 59.36 | 59.56 | 55.00 |
Performance
1 day | -2.93% | ||
1 week | -3.18% | ||
Current month | -10.82% | ||
1 month | -11.71% | ||
3 months | -0.53% | ||
6 months | -21.72% | ||
Current year | -14.19% | ||
1 year | -45.40% | ||
3 years | -28.00% | ||
5 years | +92.57% | ||
10 years | +319.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
+2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
+1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
+5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
-0.36% | +2.22% | +1.84% | -4.27% | 4.17B | ||
Average | +2.26% | +8.59% | +1.16% | +18.26% | ||
Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.19% | ||
2023 | -48.83% | ||
2022 | -17.98% | ||
2021 | +68.15% | ||
2020 | +163.20% | ||
2019 | +75.92% | ||
2018 | -39.78% | ||
2017 | +45.69% | ||
2016 | -45.24% | ||
2015 | +150.63% | ||
2014 | -2.79% | ||
2013 | +126.20% | ||
2012 | +17.68% | ||
2011 | -31.55% | ||
2010 | +140.04% | ||
2009 | +141.76% | ||
2008 | -54.57% | ||
2007 | +31.12% | ||
2006 | +40.00% | ||
2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.