UNIFORM INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 TWD | -.--% |
|
-0.88% | -16.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.25 NT$ | 34.8 NT$ | 33.9 NT$ | 33.7 NT$ | 33.7 NT$ |
| Volume | 592 374 | 729 689 | 722 787 | 486 343 | 496 675 |
| Change | +0.74% | +1.61% | -2.59% | -0.59% | -.--% |
| Opening | 34.35 | 34.25 | 35.10 | 33.65 | 33.75 |
| High | 34.50 | 35.15 | 35.10 | 34.35 | 34.35 |
| Low | 33.85 | 34.25 | 33.90 | 33.15 | 33.70 |
Performance
| 1 week | -0.88% | ||
| 1 month | +14.63% | ||
| 3 months | -1.61% | ||
| 6 months | -21.26% | ||
| Current year | -16.69% | ||
| 1 year | -46.59% | ||
| 3 years | +206.36% | ||
| 5 years | +216.43% | ||
| 10 years | +145.99% |
Volumes
marketsDaily volume
496 675
Avg. Volume 20 sessions
2 945 000
Avg. Volume 20 sessions TWD
99 246 500.00
Avg. Volume 20 sessions USD
3 057 387.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
2 619 660 748
Capitalization (USD)
80 701 269
Net sales (TWD)
1 440 437 000
Net sales (USD)
44 374 102
Number of employees
334
Sales / Employee (TWD)
4 312 686
Sales / Employee (USD)
132 857
Free-Float
61.98 %
Free-Float capitalization (TWD)
1 623 699 594
Free-Float capitalization (USD)
50 019 690
Average Daily Capital Traded
3.79%
Highs and lows
1 week
33.15
35.15
1 month
28.4537.70
Current year
28.0041.00
1 year
28.0079.80
3 years
10.7579.80
5 years
9.0579.80
10 years
9.0579.80
Indicators
Moving average 5 days
34.07
Moving average 20 days
33.34
Moving average 50 days
32.52
Moving average 100 days
33.96
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.27
RSI 14 days
53.29
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.88% | -16.69% | -46.59% | 80.7M | ||
| +1.92% | +3.80% | +19.73% | +19.25% | 5.33B | ||
| -.--% | -2.10% | +6.57% | +75.94% | 4.17B | ||
| -0.46% | -1.91% | +51.12% | - | 1.64B | ||
| -0.17% | +0.46% | -2.18% | -2.56% | 1.57B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
| +1.71% | +6.43% | +49.19% | +56.35% | 1.44B | ||
| -3.33% | -1.61% | +12.34% | +162.93% | 1.13B | ||
| -1.73% | -4.49% | +127.00% | +91.29% | 904M | ||
| +2.04% | +2.35% | +1.32% | +4.82% | 654M | ||
| +5.65% | -9.86% | -1.03% | - | 599M | ||
| +3.89% | +0.44% | +93.39% | +210.09% | 555M | ||
| +1.72% | +9.81% | +27.38% | +187.10% | 545M | ||
| -.--% | -.--% | +46.50% | +63.80% | 412M | ||
| +3.34% | +1.49% | -23.42% | -6.59% | 357M | ||
| +4.80% | +2.49% | +96.00% | +151.81% | 332M | ||
| Average | +1.09% | -0.17% | +30.27% | +69.52% | ||
| Weighted average by Cap. | +0.67% | +0.53% | +24.39% | +56.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | +69.96% | ||
| 2022 | +38.78% | ||
| 2021 | +53.13% | ||
| 2020 | -8.20% | ||
| 2019 | +10.91% | ||
| 2018 | -12.00% | ||
| 2017 | -4.58% | ||
| 2016 | +0.77% | ||
| 2015 | -32.64% | ||
| 2014 | +19.50% | ||
| 2013 | +48.85% | ||
| 2012 | +8.50% | ||
| 2011 | -42.53% | ||
| 2010 | -40.61% | ||
| 2009 | +117.04% | ||
| 2008 | -58.28% | ||
| 2007 | +33.26% | ||
| 2006 | +50.87% | ||
| 2005 | -14.03% | ||
| 2004 | +8.87% | ||
| 2003 | +7.28% | ||
| 2002 | +47.33% | ||
| 2001 | +50.89% | ||
| 2000 | -85.96% |
- Stock Market
- Equities
- 2482 Stock
- Quotes Uniform Industrial Corporation
