UNIDATA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 EUR | +0.28% |
|
+3.75% | -8.63% |
| 04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 04-10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.49 € | 3.53 € | 3.59 € | 3.6 € |
| Volume | 7 061 | 3 617 | 13 118 | 4 383 |
| Change | +0.58% | +1.15% | +1.70% | +0.28% |
| Opening | 3.53 | 3.53 | 3.62 | 3.58 |
| High | 3.56 | 3.54 | 3.62 | 3.60 |
| Low | 3.47 | 3.49 | 3.51 | 3.58 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.75% | ||
| Current month | +1.98% | ||
| 1 month | -2.96% | ||
| 3 months | -8.86% | ||
| 6 months | -2.70% | ||
| Current year | -8.63% | ||
| 1 year | -9.09% | ||
| 3 years | +1.41% |
Volumes
marketsDaily volume
4 383
Estimated daily volume
4 383
Avg. Volume 20 sessions
6 090
Daily volume ratio
0.72
Avg. Volume 20 sessions
21 924.00
Avg. Volume 20 sessions USD
23 592.20
Record volume 1
518 850
Record volume 2
427 000
Record volume 3
271 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 186 160
Capitalization (USD)
116 418 045
Net sales (EUR)
93 270 900
Net sales (USD)
100 367 883
Number of employees
214
Sales / Employee (EUR)
435 845
Sales / Employee (USD)
469 009
Free-Float
37.25 %
Free-Float capitalization (EUR)
41 069 293
Free-Float capitalization (USD)
44 194 255
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.47
3.62
1 month
3.413.73
Current year
3.414.08
1 year
3.414.47
3 years
3.415.62
5 years
1.255.62
10 years
1.255.62
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.54
Moving average 50 days
3.64
Moving average 100 days
6.35
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+76.51%
STIM
RSI 9 days
50.01
RSI 14 days
40.97
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.75% | -8.63% | -9.09% | 116M | ||
| -1.91% | -2.12% | -1.70% | +15.50% | 4.14B | ||
| +0.39% | +0.13% | -6.57% | -3.39% | 3.1B | ||
| -3.15% | -0.60% | -8.23% | -34.89% | 2.73B | ||
| -4.37% | -3.10% | +4.53% | -23.43% | 1.16B | ||
| 0.00% | 0.00% | -11.60% | -14.89% | 272M | ||
| +0.92% | +1.06% | -1.65% | -3.57% | 186M | ||
| -3.32% | +1.26% | +26.91% | +56.17% | 175M | ||
| +0.61% | +1.44% | +17.20% | +41.66% | 171M | ||
| +0.31% | +0.63% | +4.06% | +9.20% | 115M | ||
| +7.69% | +18.64% | +129.51% | +16.67% | 59.87M | ||
| Average | -0.23% | +1.24% | +13.08% | +4.54% | ||
| Weighted average by Cap. | -1.65% | -1.78% | -2.72% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cc2e24846e.63qn5vjhhnIIa5QQKwwcNg93JXC7nlvOVQMwc7q9ytY.3w2W0ZCrwkBDM8MpbWFQZj8CfwrdzDeEbVNFPoPkraKqLvOEnKTHEFct2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:46 | 3.6 | 253 | 4,383 |
| 09:36:21 | 3.6 | 300 | 4,130 |
| 09:30:10 | 3.59 | 500 | 3,830 |
| 08:18:50 | 3.6 | 125 | 3,330 |
| 08:18:50 | 3.6 | 280 | 3,205 |
| 08:18:50 | 3.6 | 506 | 2,925 |
| 07:12:05 | 3.6 | 754 | 2,419 |
| 05:51:32 | 3.6 | 246 | 1,665 |
| 05:51:32 | 3.6 | 99 | 1,419 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -15.45% | ||
| 2022 | -16.49% | ||
| 2021 | +187.63% | ||
| 2020 | +45.10% |
- Stock Market
- Equities
- UD Stock
- Quotes Unidata S.p.A.
