UNICO SILVER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-6.25% | +20.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.14 $ | 0.15 $ | 0.15 $ |
| Volume | 121 507 | 51 669 | 594 451 | 815 130 | 287 532 |
| Change | 0.00% | -3.13% | -9.68% | +7.14% | 0.00% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 |
| Low | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| Current month | -3.23% | ||
| 1 month | -11.76% | ||
| 3 months | +53.06% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | +7.14% | ||
| 3 years | -46.43% | ||
| 5 years | -26.83% |
Volumes
marketsDaily volume
287 532
Avg. Volume 20 sessions
335 117
Avg. Volume 20 sessions AUD
50 267.55
Avg. Volume 20 sessions USD
33 313.31
Record volume 1
20 803 150
Record volume 2
5 908 653
Record volume 3
5 791 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
44 760 822
Capitalization (USD)
29 663 892
Net sales (AUD)
61 465
Net sales (USD)
40 734
Free-Float
21.83 %
Free-Float capitalization (AUD)
8 804 353
Free-Float capitalization (USD)
5 834 821
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.090.18
1 year
0.070.18
3 years
0.070.41
5 years
0.061.01
10 years
0.061.01
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
46.22
RSI 14 days
50.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +20.00% | +7.14% | 29.66M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.00% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +47.08% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.54% | +0.00% | +20.28% | +17.99% | ||
| Weighted average by Cap. | +0.26% | -0.15% | +11.93% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -26.47% | ||
| 2022 | -41.38% | ||
| 2021 | -50.43% | ||
| 2020 | +216.22% | ||
| 2019 | +131.25% | ||
| 2018 | -33.33% | ||
| 2017 | -22.58% |
- Stock Market
- Equities
- USL Stock
- Quotes Unico Silver Limited