UNICASA INDÚSTRIA DE MÓVEIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 BRL | +0.42% |
|
-4.05% | -9.89% |
| 05-14 | Unicasa Indústria de Móveis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Transcript : Unicasa Indústria de Móveis S.A., 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.45 R$ | 2.42 R$ | 2.35 R$ | 2.36 R$ |
| Volume | 34 300 | 44 300 | 154 800 | 11 700 |
| Change | -0.81% | -1.22% | -2.89% | +0.43% |
| Opening | 2.46 | 2.39 | 2.41 | 2.40 |
| High | 2.47 | 2.45 | 2.48 | 2.41 |
| Low | 2.40 | 2.39 | 2.35 | 2.35 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.05% | ||
| Current month | -4.05% | ||
| 1 month | -2.87% | ||
| 3 months | -9.89% | ||
| 6 months | -8.14% | ||
| Current year | -9.89% | ||
| 1 year | -1.66% | ||
| 3 years | -51.53% | ||
| 5 years | -18.28% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
46 457
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
110 103.09
Avg. Volume 20 sessions USD
21 469.66
Record volume 1
3 528 700
Record volume 2
2 965 500
Record volume 3
2 576 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
156 067 601
Capitalization (USD)
30 432 558
Net sales (BRL)
217 397 000
Net sales (USD)
42 391 545
Free-Float
44.4 %
Free-Float capitalization (BRL)
69 289 982
Free-Float capitalization (USD)
13 511 269
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.35
2.48
1 month
2.332.51
Current year
2.332.90
1 year
2.333.28
3 years
2.285.89
5 years
2.286.74
10 years
1.426.74
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.42
Moving average 50 days
2.54
Moving average 100 days
2.61
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
31.09
RSI 14 days
35.14
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.05% | -9.89% | -1.66% | 30.43M | ||
| +9.48% | +15.50% | +29.53% | +15.31% | 3.14B | ||
| +0.74% | -6.06% | -53.23% | -62.51% | 1.63B | ||
| +2.54% | +7.87% | +16.35% | - | 1.51B | ||
| -0.56% | -0.89% | -3.98% | -31.12% | 1.03B | ||
| +1.05% | -0.17% | -3.29% | +7.99% | 742M | ||
| -0.58% | +2.23% | +30.46% | +21.50% | 676M | ||
| +2.75% | +1.46% | -20.46% | -10.83% | 431M | ||
| +0.65% | +1.30% | -4.39% | +4.30% | 353M | ||
| +2.78% | +4.10% | -11.26% | +1.50% | 325M | ||
| +2.14% | +2.59% | -0.69% | +35.90% | 321M | ||
| -2.67% | -7.27% | +0.20% | - | 306M | ||
| -1.18% | +5.00% | +3.70% | -15.58% | 286M | ||
| +4.70% | -1.91% | -32.12% | -61.10% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -2.86% | -9.33% | -55.56% | -64.21% | 233M | ||
| Average | +1.22% | -0.84% | -7.16% | -11.46% | ||
| Weighted average by Cap. | +3.22% | -0.38% | +0.81% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef3bae16f72840f4ddb42041a.WerCGdgEmVcdyWOBWVlIx3MCOeZ2_EpXFHzPmQneZTc.bIuQW6kzqxRzgBSxbDAb8j13Yb8zrAIGQiygrGiwA1Bss7Ysi0HRJ3OREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 2.37 | 200 | 24,800 |
| 15:25:57 | 2.37 | 100 | 24,600 |
| 14:46:17 | 2.37 | 100 | 24,500 |
| 14:39:20 | 2.36 | 100 | 24,400 |
| 14:25:03 | 2.38 | 100 | 24,300 |
| 14:15:55 | 2.36 | 100 | 24,200 |
| 14:03:38 | 2.37 | 100 | 24,100 |
| 13:51:51 | 2.36 | 100 | 24,000 |
| 13:41:23 | 2.38 | 100 | 23,900 |
| 13:26:19 | 2.35 | 100 | 23,800 |
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | +3.54% | ||
| 2022 | -39.67% | ||
| 2021 | -0.94% | ||
| 2020 | -15.84% | ||
| 2019 | +78.45% | ||
| 2018 | +11.42% | ||
| 2017 | 0.00% | ||
| 2016 | +47.67% | ||
| 2015 | -28.03% | ||
| 2014 | -58.22% | ||
| 2013 | -48.88% | ||
| 2012 | -27.15% |
- Stock Market
- Equities
- UCAS3 Stock
- Quotes Unicasa Indústria de Móveis S.A.