UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A. Lima
Equities
BACKUAC1
PEP218021108
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 PEN | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 190 S/. | 190 S/. | 190 S/. | 190 S/. | 190 S/. |
| Volume | 0 | 0 | 0 | 0 | 39 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| High | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Low | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
Performance
| 3 months | -2.56% | ||
| 1 year | -13.64% | ||
| 3 years | +2.70% | ||
| 5 years | -5.00% | ||
| 10 years | +56.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
27 854 701 469
Capitalization (USD)
7 240 439 681
Net sales (PEN)
7 394 356 000
Net sales (USD)
1 922 059 321
Free-Float
88.27 %
Free-Float capitalization (PEN)
11 824 875 798
Free-Float capitalization (USD)
3 073 710 915
Average Daily Capital Traded
0%
Highs and lows
1 week
190.00
190.00
1 month
190.00190.00
Current year
180.04196.00
1 year
180.04225.00
3 years
180.00230.00
5 years
180.00280.00
10 years
112.00281.00
Indicators
Moving average 5 days
190.00
Moving average 20 days
190.00
Moving average 50 days
185.70
Moving average 100 days
190.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+0.09%
RSI 9 days
91.55
RSI 14 days
79.22
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -13.64% | 7.24B | ||
| +0.59% | -3.92% | -6.81% | +3.73% | 118B | ||
| -0.55% | -2.92% | -2.33% | -6.50% | 54.52B | ||
| -0.38% | -3.33% | +6.01% | +3.56% | 46.92B | ||
| -4.18% | +1.15% | -16.61% | -25.70% | 32.32B | ||
| +0.20% | -2.45% | -3.66% | -8.38% | 22.32B | ||
| -1.66% | -2.04% | +6.14% | +0.13% | 17.87B | ||
| +1.01% | -1.77% | -0.33% | -21.92% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -54.46% | 15.53B | ||
| -0.76% | +0.87% | -0.57% | -26.83% | 11.47B | ||
| -3.49% | -5.58% | -23.25% | -49.13% | 10.91B | ||
| -0.45% | -1.56% | -17.33% | -24.04% | 10.79B | ||
| +0.84% | +0.36% | +1.19% | -0.52% | 10.44B | ||
| -2.02% | +6.61% | +76.07% | +254.99% | 4.46B | ||
| -0.84% | -0.76% | -9.42% | -34.69% | 4.04B | ||
| +0.72% | -3.97% | +23.25% | -8.85% | 3.97B | ||
| Average | -0.66% | -0.41% | -0.29% | -0.76% | ||
| Weighted average by Cap. | -0.31% | -1.31% | -4.59% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -4.28% | ||
| 2022 | +6.04% | ||
| 2021 | -21.97% | ||
| 2020 | -0.44% | ||
| 2019 | +24.19% | ||
| 2018 | -19.15% | ||
| 2017 | +37.14% | ||
| 2016 | +35.55% | ||
| 2015 | +8.31% | ||
| 2014 | -9.01% | ||
| 2013 | -12.67% | ||
| 2012 | +164.08% | ||
| 2011 | -4.54% | ||
| 2010 | -8.39% | ||
| 2009 | -9.80% | ||
| 2008 | -9.99% | ||
| 2007 | -8.67% | ||
| 2006 | -.--% | ||
| 2005 | +52.06% | ||
| 2004 | -35.47% | ||
| 2003 | +65.98% | ||
| 2002 | +60.64% | ||
| 2001 | +14.81% | ||
| 2000 | +14.15% | ||
| 1999 | +46.52% | ||
| 1998 | +0.01% | ||
| 1997 | +4,176.69% |
- Stock Market
- Equities
- BACKUSI1 Stock
- BACKUAC1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
