UNI-CHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 KRW | +2.70% |
|
+4.22% | -9.95% |
| 03-27 | Tranche Update on Uni-Chem Co., Ltd.'s Equity Buyback Plan announced on December 26, 2023. | CI |
| 03-27 | Tranche Update on Uni-Chem Co., Ltd.'s Equity Buyback Plan announced on December 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1814 ₩ | 1814 ₩ | 1826 ₩ | 1850 ₩ | 1900 ₩ |
| Volume | 179 037 | 222 952 | 155 235 | 239 001 | 152 302 |
| Change | -0.49% | 0.00% | +0.66% | +1.31% | +2.70% |
| Opening | 1,823.00 | 1,829.00 | 1,802.00 | 1,808.00 | 1,845.00 |
| High | 1,838.00 | 1,858.00 | 1,838.00 | 1,865.00 | 1,900.00 |
| Low | 1,811.00 | 1,803.00 | 1,801.00 | 1,808.00 | 1,827.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.22% | ||
| Current month | +4.17% | ||
| 1 month | +4.97% | ||
| 3 months | -14.22% | ||
| 6 months | +6.50% | ||
| Current year | -9.95% | ||
| 1 year | +26.75% | ||
| 3 years | +14.11% | ||
| 5 years | -15.37% | ||
| 10 years | +34.75% |
Volumes
marketsDaily volume
152 302
Avg. Volume 20 sessions
209 848
Avg. Volume 20 sessions KRW
398 711 200.00
Avg. Volume 20 sessions USD
295 046.29
Record volume 1
24 859 350
Record volume 2
23 627 330
Record volume 3
14 622 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
180 351 924 324
Capitalization (USD)
133 460 424
Net sales (KRW)
108 791 123 340
Net sales (USD)
80 505 431
Number of employees
197
Sales / Employee (KRW)
552 239 205
Sales / Employee (USD)
408 657
Free-Float
61.28 %
Free-Float capitalization (KRW)
111 565 095 332
Free-Float capitalization (USD)
82 558 171
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 801.00
1 900.00
1 month
1 567.001 900.00
Current year
1 567.002 380.00
1 year
1 246.003 670.00
3 years
1 015.003 670.00
5 years
955.003 670.00
10 years
922.003 670.00
Indicators
Moving average 5 days
1 840.80
Moving average 20 days
1 760.60
Moving average 50 days
1 887.24
Moving average 100 days
1 973.55
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
73.89
RSI 14 days
62.13
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +4.22% | -9.95% | +26.75% | 133M | ||
| -3.81% | -7.72% | -10.33% | +17.56% | 2.46B | ||
| -2.41% | -10.63% | -23.58% | +76.90% | 585M | ||
| -0.87% | -1.02% | +3.29% | +8.08% | 512M | ||
| -0.33% | -0.78% | +12.99% | +72.60% | 454M | ||
| +4.57% | +3.31% | -4.87% | +3.72% | 270M | ||
| +0.57% | -13.68% | +8.63% | +32.37% | 257M | ||
| -5.49% | -3.10% | +26.10% | +68.30% | 222M | ||
| +0.39% | -1.74% | +2.11% | +4.09% | 134M | ||
| -2.21% | -0.56% | +5.72% | -39.97% | 126M | ||
| -1.34% | -5.77% | +2.37% | +36.36% | 115M | ||
| +0.23% | +1.85% | +12.09% | +86.26% | 103M | ||
| -0.20% | -0.20% | +3.40% | +1.31% | 102M | ||
| +1.90% | -3.60% | -18.94% | +38.96% | 56.53M | ||
| Average | -0.45% | -2.48% | +0.64% | +30.95% | ||
| Weighted average by Cap. | -2.01% | -4.91% | -4.43% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +73.66% | ||
| 2022 | -5.81% | ||
| 2021 | -8.83% | ||
| 2020 | -21.82% | ||
| 2019 | +21.07% | ||
| 2018 | +13.69% | ||
| 2017 | -17.03% | ||
| 2016 | -10.96% | ||
| 2015 | +56.69% | ||
| 2014 | -75.30% | ||
| 2013 | +15.00% | ||
| 2012 | -52.04% | ||
| 2011 | -16.77% | ||
| 2010 | -3.88% | ||
| 2009 | -33.81% | ||
| 2008 | -35.19% | ||
| 2007 | -34.15% | ||
| 2006 | -28.49% | ||
| 2005 | +72.00% | ||
| 2004 | -72.68% | ||
| 2003 | +49.39% | ||
| 2002 | -50.00% | ||
| 2001 | +88.46% | ||
| 2000 | -65.33% | ||
| 1999 | +53.06% | ||
| 1998 | +18.93% | ||
| 1997 | -33.87% | ||
| 1996 | -27.56% | ||
| 1995 | -50.57% | ||
| 1994 | +39.20% | ||
| 1993 | -5.30% |
- Stock Market
- Equities
- A011330 Stock
- Quotes Uni-Chem Co., Ltd.