UNI-BIO SCIENCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 HKD | -2.53% |
|
-3.75% | +6.94% |
| 03-27 | Uni-Bio Science Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Uni-Bio Science's Profit to Climb in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.074 $ | 0.079 $ | 0.077 $ | 0.077 $ |
| Volume | 1 940 000 | 9 320 000 | 3 382 800 | 7 520 000 | 7 520 000 |
| Change | -3.80% | -2.63% | +6.76% | -2.53% | -2.53% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.082 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | -7.23% | ||
| 1 month | -10.47% | ||
| 3 months | -14.44% | ||
| 6 months | +60.42% | ||
| Current year | +6.94% | ||
| 1 year | +42.59% | ||
| 3 years | -23.76% | ||
| 5 years | -45.00% | ||
| 10 years | -67.09% |
Volumes
marketsDaily volume
7 520 000
Estimated daily volume
7 520 000
Avg. Volume 20 sessions
7 301 429
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
562 210.03
Avg. Volume 20 sessions USD
71 964.01
Record volume 1
465 256 200
Record volume 2
438 497 300
Record volume 3
395 840 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
486 922 087
Capitalization (USD)
62 327 001
Net sales (HKD)
484 718 000
Net sales (USD)
62 044 873
Number of employees
407
Sales / Employee (HKD)
1 190 953
Sales / Employee (USD)
152 444
Free-Float
44.98 %
Free-Float capitalization (HKD)
222 087 905
Free-Float capitalization (USD)
28 427 696
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.040.11
3 years
0.040.12
5 years
0.040.23
10 years
0.040.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
45.61
RSI 14 days
46.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.75% | +6.94% | +42.59% | 62.33M | ||
| -0.12% | +1.48% | -2.47% | -8.74% | 89.37B | ||
| 0.00% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| -0.31% | +2.66% | -13.15% | -27.93% | 32.81B | ||
| -1.47% | +0.29% | +52.41% | +39.21% | 25B | ||
| -1.12% | -3.46% | -17.32% | -16.24% | 15.29B | ||
| +0.26% | -5.02% | -42.45% | -28.33% | 11.61B | ||
| +2.69% | -2.83% | -10.48% | -4.17% | 11.49B | ||
| -1.12% | +0.93% | +6.14% | +19.28% | 8.98B | ||
| -0.13% | -2.59% | -7.72% | -0.75% | 8.23B | ||
| -0.20% | -7.11% | -7.64% | +1.91% | 7B | ||
| +0.76% | +2.84% | -1.65% | +18.13% | 6.88B | ||
| +1.76% | +2.46% | -6.12% | +15.90% | 6.74B | ||
| +6.14% | -1.52% | +77.16% | +295.69% | 6.37B | ||
| +0.49% | +6.05% | -36.28% | -13.16% | 6.3B | ||
| +1.02% | +3.60% | -28.68% | +94.00% | 5.33B | ||
| Average | +0.49% | -0.30% | -1.78% | +26.71% | ||
| Weighted average by Cap. | +0.08% | +0.37% | -0.39% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53ddaadcc2659d4d943ddf42a24379.nkHa_Wb0zdWoqsL0xR99musexGBRFrLpgxlNSkBrgUo.1iaLijSzjPjwx6WV8i486rJ_ojE7eda7y1s5LBEcsSjwFau8KKKIs_vkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 | 0.079 | 40,000 | 7,520,000 |
| 03:59:10 | 0.078 | 20,000 | 7,480,000 |
| 03:59:10 | 0.078 | 180,000 | 7,460,000 |
| 03:59:10 | 0.077 | 20,000 | 7,280,000 |
| 03:59:10 | 0.076 | 160,000 | 7,260,000 |
| 03:59:10 | 0.076 | 60,000 | 7,100,000 |
| 03:59:10 | 0.075 | 80,000 | 7,040,000 |
| 03:59:10 | 0.074 | 40,000 | 6,960,000 |
| 03:59:10 | 0.074 | 20,000 | 6,920,000 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | -26.96% | ||
| 2020 | -26.75% | ||
| 2019 | +76.40% | ||
| 2018 | -40.67% | ||
| 2017 | -1.96% | ||
| 2016 | -14.53% | ||
| 2015 | +25.17% | ||
| 2014 | -47.04% | ||
| 2013 | -36.47% | ||
| 2012 | 0.00% | ||
| 2010 | -6.59% | ||
| 2009 | +173.01% | ||
| 2008 | -91.23% | ||
| 2007 | +15.66% | ||
| 2006 | +484.76% | ||
| 2005 | -15.72% | ||
| 2004 | 0.00% | ||
| 2003 | -22.22% | ||
| 2002 | -14.29% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 690 Stock
- Quotes Uni-Bio Science Group Limited