UMS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 SGD | +1.50% |
|
+4.65% | +0.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.31 $ | 1.31 $ | 1.33 $ | 1.35 $ |
| Volume | 1 093 400 | 2 559 800 | 2 746 700 | 3 137 900 | 1 401 700 |
| Change | +0.78% | +0.77% | 0.00% | +1.53% | +1.50% |
| Opening | 1.30 | 1.31 | 1.31 | 1.31 | 1.33 |
| High | 1.30 | 1.32 | 1.32 | 1.33 | 1.35 |
| Low | 1.29 | 1.29 | 1.29 | 1.30 | 1.33 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.65% | ||
| 3 months | +3.85% | ||
| 6 months | +8.00% | ||
| Current year | +0.75% | ||
| 1 year | +29.81% | ||
| 3 years | +15.58% | ||
| 5 years | +128.04% | ||
| 10 years | +203.10% |
Volumes
marketsDaily volume
1 401 700
Estimated daily volume
3 102 679
Avg. Volume 20 sessions
2 525 857
Daily volume ratio
1.23
Avg. Volume 20 sessions SGD
3 409 906.95
Avg. Volume 20 sessions USD
2 502 278.38
Record volume 1
172 339 843
Record volume 2
171 902 343
Record volume 3
108 939 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
945 041 139
Capitalization (USD)
693 495 759
Net sales (SGD)
299 907 000
Net sales (USD)
220 079 554
Number of employees
592
Sales / Employee (SGD)
506 600
Sales / Employee (USD)
371 756
Free-Float
80.17 %
Free-Float capitalization (SGD)
757 615 984
Free-Float capitalization (USD)
555 958 307
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.29
1.35
1 month
1.271.37
Current year
1.261.58
1 year
0.911.58
3 years
0.861.58
5 years
0.441.58
10 years
0.271.58
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
43.40
RSI 14 days
42.88
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.65% | +0.75% | +29.81% | 693M | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -1.86% | +4.88% | +34.23% | +57.98% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +2.62% | +5.28% | +15.02% | +74.15% | ||
| Weighted average by Cap. | +2.65% | +4.59% | +24.05% | +68.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d3e907bf4e25.Ldfb20mkFVfAHj-XqixiXPyirrRCNioC5BeS3BztqJw.eeGp7BqXUSfzSl2h6GkMPsTE-dodTlpQjkDijU-Awax8hYzjDep-P4l7eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:53 | 1.35 | 300 | 1,401,700 |
| 23:59:51 | 1.34 | 100 | 1,401,400 |
| 23:59:51 | 1.34 | 1,300 | 1,401,300 |
| 23:57:59 | 1.35 | 300 | 1,400,000 |
| 23:57:28 | 1.35 | 100 | 1,399,700 |
| 23:57:11 | 1.35 | 1,100 | 1,399,600 |
| 23:57:00 | 1.34 | 1,200 | 1,398,500 |
| 23:53:56 | 1.34 | 100 | 1,397,300 |
| 23:53:36 | 1.34 | 100 | 1,397,200 |
| 23:53:16 | 1.34 | 100 | 1,397,100 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +13.56% | ||
| 2022 | -22.37% | ||
| 2021 | +75.93% | ||
| 2020 | +4.85% | ||
| 2019 | +80.70% | ||
| 2018 | -44.12% | ||
| 2017 | +109.02% | ||
| 2016 | +18.45% | ||
| 2015 | +0.98% | ||
| 2014 | +8.05% | ||
| 2013 | +42.17% | ||
| 2012 | +9.21% | ||
| 2011 | -24.00% | ||
| 2010 | +194.12% | ||
| 2009 | +61.90% | ||
| 2008 | -70.83% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | -44.19% | ||
| 2004 | -46.69% | ||
| 2003 | +137.25% | ||
| 2002 | +75.86% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 558 Stock
- Quotes UMS Holdings Limited
