ULTRA VALOREM SICAV SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.186 EUR | -0.45% |
|
-0.30% | +17.76% |
| Current month | +17.76% | ||
| Current year | +17.76% |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.184 € | 1.1746 € | 1.1912 € | 1.1858 € |
| Change | -0.45% | -0.79% | +1.41% | -0.45% |
Performance
| 1 day | -0.45% | ||
| Current month | +17.76% | ||
| Current year | +17.76% | ||
| 3 years | +17.76% | ||
| 5 years | +7.80% | ||
| 10 years | +7.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
7 292 034
Record volume 2
3 751 150
Record volume 3
2 660 551
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 607 862
Capitalization (USD)
2 607 862
Highs and lows
3 years
1.01
1.19
5 years
1.011.19
10 years
1.011.19
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.18
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.36%
RSI 9 days
47.78
RSI 14 days
46.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -10.88% | ||
| 2020 | -3.42% | ||
| 2013 | +7.34% | ||
| 2011 | 0.00% | ||
| 2010 | +0.93% | ||
| 2009 | +1.89% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | +3.92% | ||
| 2004 | +9.68% | ||
| 2003 | +1.09% | ||
| 2002 | -1.08% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- S1583 Stock
- Quotes Ultra Valorem SICAV SA