ULTRA BRANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | |
|---|---|
| Last | 0.01 $ |
| Volume | 15 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -66.67% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -99.67% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
95 063
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
950.63
Avg. Volume 20 sessions USD
696.95
Record volume 1
859 011
Record volume 2
676 301
Record volume 3
668 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
277 939
Capitalization (USD)
203 771
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
44.69 %
Free-Float capitalization (CAD)
124 217
Free-Float capitalization (USD)
91 069
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.04
1 year
0.000.06
3 years
0.004.80
5 years
0.004.80
10 years
0.006.80
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
+58.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
50.82
RSI 14 days
50.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -33.33% | -66.67% | 204K | ||
| -1.37% | +0.70% | -2.27% | -16.27% | 278B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.26B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.45B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.13% | 41.79B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 40.33B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.1B | ||
| +0.67% | -0.96% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.74% | 25.85B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.27B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.22B | ||
| -1.54% | -0.61% | +10.26% | +13.45% | 20.02B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -16.98% | 14.76B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.68B | ||
| Average | -2.27% | -0.50% | +0.42% | -10.34% | ||
| Weighted average by Cap. | -0.54% | +0.08% | +0.35% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1f93ffe1bee40f593f1d9be9860f4.Pit3F9DWEZiPNoK29XD3mtVYadDZgWsbxcGVSzj1r0k.a18wTuikPKiiROPcohy64rIMG5-u5SV-iq7PLw6d5QVKajp0g79w1OBbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:44 | 0.01 | 5,000 | 15,000 |
| 10:28:20 | 0.01 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -75.00% | ||
| 2022 | -94.29% | ||
| 2021 | -25.00% | ||
| 2020 | +133.33% | ||
| 2019 | -57.14% | ||
| 2018 | -74.07% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ultra Brands Ltd.
