ÜLKER BISKÜVI SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 TRY | -1.01% |
|
+2.62% | +43.31% |
| 03-12 | Transcript : Ülker Bisküvi Sanayi A.S., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 03-11 | Ülker Bisküvi Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 114.3 ₺ | 112.8 ₺ | 115.3 ₺ | 118.5 ₺ | 117.3 ₺ |
| Volume | 5 585 958 | 8 197 952 | 6 912 174 | 7 172 616 | 8 088 299 |
| Change | -1.89% | -1.31% | +2.22% | +2.78% | -1.01% |
| Opening | 116.40 | 115.00 | 113.40 | 115.40 | 118.8 |
| High | 116.80 | 116.30 | 116.30 | 119.00 | 118.9 |
| Low | 113.50 | 111.60 | 112.50 | 114.00 | 113 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +3.08% | ||
| 3 months | +18.13% | ||
| 6 months | +43.40% | ||
| Current year | +43.31% | ||
| 1 year | +299.80% | ||
| 3 years | +422.26% | ||
| 5 years | +549.50% | ||
| 10 years | +656.77% |
Volumes
marketsDaily volume
8 088 299
Estimated daily volume
8 088 299
Avg. Volume 20 sessions
6 038 642
Daily volume ratio
1.34
Avg. Volume 20 sessions TRY
708 332 706.60
Avg. Volume 20 sessions USD
21 958 313.90
Record volume 1
75 708 090
Record volume 2
47 546 510
Record volume 3
44 491 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
43 689 120 194
Capitalization (USD)
1 354 362 726
Net sales (TRY)
55 836 141 000
Net sales (USD)
1 730 920 371
Number of employees
7 622
Sales / Employee (TRY)
7 325 655
Sales / Employee (USD)
227 095
Free-Float
45.12 %
Free-Float capitalization (TRY)
19 712 502 663
Free-Float capitalization (USD)
611 087 583
Average Daily Capital Traded
1.62%
Highs and lows
1 week
111.60
119.00
1 month
106.60119.00
Current year
77.35121.90
1 year
27.86121.90
3 years
13.72121.90
5 years
13.72121.90
10 years
13.70121.90
Indicators
Moving average 5 days
115.23
Moving average 20 days
109.87
Moving average 50 days
107.61
Moving average 100 days
97.79
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
61.76
RSI 14 days
59.38
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.62% | +43.31% | +299.80% | 1.35B | ||
| +2.22% | +8.33% | -3.08% | +12.51% | 14.6B | ||
| +0.50% | +0.12% | +3.35% | -5.31% | 2.65B | ||
| +0.50% | +1.09% | -11.18% | +11.40% | 2.25B | ||
| +0.17% | +0.83% | +40.28% | +151.45% | 1.67B | ||
| +0.71% | -2.15% | +11.71% | +101.58% | 874M | ||
| +0.39% | 0.00% | - | - | 605M | ||
| -0.37% | -1.68% | -0.37% | -9.11% | 562M | ||
| +1.58% | +1.17% | -24.86% | -3.65% | 360M | ||
| -0.08% | -0.61% | +2.21% | +6.64% | 175M | ||
| -0.60% | -1.20% | +5.10% | +11.49% | 139M | ||
| -1.18% | 0.00% | +0.30% | +33.33% | 85.49M | ||
| 0.00% | +1.32% | -3.77% | +34.21% | 81.23M | ||
| +0.36% | +1.47% | -0.84% | -0.84% | 76.7M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.23M | ||
| +0.49% | +2.67% | +6.22% | -2.23% | 69.35M | ||
| Average | +0.23% | +1.29% | +4.69% | +43.52% | ||
| Weighted average by Cap. | +1.36% | +3.34% | +2.67% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2d570f768dce1760d.kuUglP-2-YM-17Zjx7fMBaqeLVkqZFrt1GzxpGZ8gc8.v5dI2Zj1jLFwg_E7kdGeXNz7TDpLMSilozOe9VAOw6PLtRSksMOIxnOvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 | 117.3 | 200 | 8,088,299 |
| 11:08:35 | 117.3 | 3,000 | 8,088,099 |
| 11:08:28 | 117.3 | 100 | 8,085,099 |
| 11:08:05 | 117.3 | 500 | 8,084,999 |
| 11:08:04 | 117.3 | 2 | 8,084,499 |
| 11:08:00 | 117.3 | 855 | 8,084,497 |
| 11:08:00 | 117.3 | 100 | 8,083,642 |
| 11:08:00 | 117.3 | 500 | 8,083,542 |
| 11:08:00 | 117.3 | 5 | 8,083,042 |
| 11:08:00 | 117.3 | 3 | 8,083,037 |
Monthly variations
Annual change
| 2024 | +44.78% | ||
| 2023 | +87.21% | ||
| 2022 | +150.83% | ||
| 2021 | -24.68% | ||
| 2020 | +3.49% | ||
| 2019 | +52.42% | ||
| 2018 | -25.42% | ||
| 2017 | +21.72% | ||
| 2016 | -8.18% | ||
| 2015 | -5.12% | ||
| 2014 | +22.04% | ||
| 2013 | +57.35% | ||
| 2012 | +78.89% | ||
| 2011 | -1.82% | ||
| 2010 | +55.37% | ||
| 2009 | +101.14% | ||
| 2008 | -63.18% | ||
| 2007 | +40.88% | ||
| 2006 | -22.54% | ||
| 2005 | -4.30% | ||
| 2004 | -14.17% |
- Stock Market
- Equities
- ULKER Stock
- Quotes Ülker Bisküvi Sanayi