Stock UKOG UK OIL & GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Oil & Gas London S.E.

Equities

UKOG

GB00B9MRZS43

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-07-03 EDT 		5-day change 1st Jan Change
0.0251 GBX 0.00% Intraday chart for UK Oil & Gas +39.44% -90.87%
06-28 UK Oil & Gas PLC makes "key step" for Dorset hydrogen storage project AN
06-28 UK Oil & Gas PLC Reports Earnings Results for the Half Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
UK Oil & Gas(UKOG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.0175 p 0.022 p 0.0251 p 0.0251 p
Volume 15 135 143 127 252 491 265 173 854 74 603 154
Change +6.06% +25.71% +14.09% 0.00%
Opening 0.02 0.02 0.02 0.03
High 0.02 0.02 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week+39.44%
Current month+43.43%
1 month-1.57%
3 months-62.26%
6 months-91.04%
Current year-90.87%
1 year-95.67%
3 years-98.95%
5 years-99.74%
10 years-99.76%

Volumes

markets
Daily volume
74 603 154
Estimated daily volume
74 603 154
Avg. Volume 20 sessions
64 425 637
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
1 617 083.49
Avg. Volume 20 sessions USD
1 617 083.49
Record volume 1
517 991 800
Record volume 2
500 434 300
Record volume 3
457 587 900
Capital turnover ratio
0.02
Float rotation
0.01

Basic data

Capitalization (GBX)
985 116
Capitalization (USD)
1 255 471
Net sales (GBP)
1 538 000
Net sales (USD)
1 960 089
Free-Float
92.09 %
Free-Float capitalization (GBX)
1 107 234
Free-Float capitalization (USD)
1 411 103
Average Daily Capital Traded
164.15%

Highs and lows

1 week
0.02
Extreme 0.015
0.03
1 month
0.02
Extreme 0.015
0.03
3 years
0.02
Extreme 0.015
70.00
5 years
0.02
Extreme 0.015
70.00
10 years
0.02
Extreme 0.015
92.75

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-21.12%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+80.88%
STIM
RSI 9 days
58.84
RSI 14 days
49.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ced8cc675c0d8d2cd7.cSClZesV3XO3C8BO7ychdhIWw5Gsz4G480aRWUbHKaQ.RnLQEt9i7hSETbk4jgpTF2RisvjmptKOhiCnLiyhaJA8R5VRgGDkG9tzpw
DatePriceVolumeDaily volume
11:35:18 0.0251 12,000,000 74,603,154
11:09:23 0.0251 815,217 62,603,154
11:02:05 0.0268 100,000 61,787,937
10:59:49 0.0268 701,679 61,687,937
10:13:03 0.0251 203,349 60,986,258
09:19:47 0.027 332,148 60,782,909
09:08:25 0.0272 514,890 60,450,761
08:53:25 0.0251 1,000,000 59,935,871
08:41:22 0.0251 885,215 58,935,871

Chart UK Oil & Gas

Chart UK Oil & Gas
More charts

Monthly variations

Annual change

2024-90.87%
2023-54.17%
2022-41.46%
2021-32.79%
2020-81.52%
2019-42.11%
2018-52.50%
2017+93.55%
2016+12.73%
2015+223.53%
2014-50.00%
  1. Stock Market
  2. Equities
  3. UKOG Stock
  4. UKOG Stock
  5. Quotes UK Oil & Gas