UDAY JEWELLERY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 INR | +2.39% |
|
-0.03% | -27.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 148.4 ₹ | 145.5 ₹ | 142.35 ₹ | 145.75 ₹ |
| Volume | 4 276 | 6 045 | 7 623 | 4 006 |
| Change | +2.73% | -1.95% | -2.16% | +2.39% |
| Opening | 153.85 | 151.50 | 145.70 | 147.95 |
| High | 153.85 | 151.50 | 148.00 | 148.00 |
| Low | 146.05 | 142.10 | 140.00 | 141.05 |
Performance
| 1 day | +2.39% | ||
| 1 week | -0.03% | ||
| Current month | -0.88% | ||
| 1 month | -12.57% | ||
| 3 months | -2.28% | ||
| 6 months | -34.70% | ||
| Current year | -27.43% | ||
| 1 year | +40.01% | ||
| 3 years | +18.83% | ||
| 5 years | +133.20% |
Volumes
marketsDaily volume
4 006
Estimated daily volume
4 006
Avg. Volume 20 sessions
4 726
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
688 814.50
Avg. Volume 20 sessions USD
8 246.49
Record volume 1
301 385
Record volume 2
300 157
Record volume 3
300 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 209 282 075
Capitalization (USD)
38 421 525
Net sales (INR)
1 767 309 000
Net sales (USD)
21 158 223
Number of employees
93
Sales / Employee (INR)
19 003 323
Sales / Employee (USD)
227 508
Free-Float
16.77 %
Free-Float capitalization (INR)
538 231 633
Free-Float capitalization (USD)
6 443 709
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.00
154.75
1 month
140.00164.00
Current year
140.00227.95
1 year
95.25253.70
3 years
75.00253.70
5 years
48.50253.70
10 years
10.00253.70
Indicators
Moving average 5 days
145.29
Moving average 20 days
151.68
Moving average 50 days
161.08
Moving average 100 days
171.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
34.45
RSI 14 days
37.25
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -0.03% | -27.43% | +40.01% | 38.42M | ||
| -1.51% | -4.16% | +24.28% | -1.44% | 95.29B | ||
| +1.61% | +2.44% | -4.04% | +21.41% | 37.49B | ||
| -2.55% | -5.90% | +12.78% | +83.94% | 12.22B | ||
| -8.88% | -11.68% | -25.82% | -42.46% | 11.02B | ||
| -2.07% | -5.77% | -0.68% | +7.25% | 3.78B | ||
| -0.29% | -5.57% | +3.04% | -15.74% | 2.35B | ||
| -2.03% | -4.74% | +1.98% | -10.26% | 2.32B | ||
| -0.76% | -3.68% | -12.22% | +11.14% | 1.4B | ||
| -0.10% | -0.38% | -28.72% | -49.77% | 1.16B | ||
| +1.27% | +4.06% | -20.64% | -52.00% | 1.03B | ||
| +1.63% | -5.32% | -12.63% | -30.25% | 913M | ||
| -7.90% | -6.35% | -40.58% | -26.80% | 893M | ||
| -1.30% | -1.55% | -15.26% | -16.19% | 660M | ||
| -1.13% | -4.03% | -23.05% | -31.86% | 642M | ||
| +0.63% | +2.06% | +48.05% | +47.37% | 449M | ||
| Average | -1.31% | -3.00% | -7.56% | -4.10% | ||
| Weighted average by Cap. | -1.35% | -3.29% | +11.18% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df086808d07e156f6f73486ba84ddd.3nk2i2dJVvt7t7CqlXOfNO8HSMwpCe7JV7xdNK7Rekc.jDJF5zQAH78ag97DowauY6V_LqRjTbGTDsg2ZZ6bEQaoTXDeJhgyuRHTgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:03 | 145.8 | 13 | 4,006 |
| 05:47:53 | 145.8 | 41 | 3,993 |
| 05:47:25 | 144.2 | 10 | 3,952 |
| 05:43:09 | 145.8 | 105 | 3,942 |
| 05:41:53 | 145.8 | 1 | 3,837 |
| 05:13:45 | 144.8 | 130 | 3,836 |
| 05:05:34 | 145.8 | 1 | 3,706 |
| 05:05:17 | 145.2 | 1 | 3,705 |
| 05:03:49 | 145.8 | 10 | 3,704 |
Monthly variations
Annual change
| 2024 | -27.43% | ||
| 2023 | +54.50% | ||
| 2022 | +27.64% | ||
| 2021 | -31.18% | ||
| 2020 | +52.34% | ||
| 2019 | +17.26% | ||
| 2018 | +115.76% | ||
| 2017 | +93.45% | ||
| 2016 | +63.51% | ||
| 2015 | +15.62% |
- Stock Market
- Equities
- UDAYJEW6 Stock
- Quotes Uday Jewellery Industries Limited
