UC&GN INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 TWD | +3.09% |
|
+3.09% | +7.64% |
| 04-19 | UC&GN International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UC&GN International Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.82 NT$ | 8.63 NT$ | 8.75 NT$ | 8.75 NT$ | 9.02 NT$ |
| Volume | 126 720 | 36 000 | 52 637 | 28 015 | 65 780 |
| Change | +0.80% | -2.15% | +1.39% | 0.00% | +3.09% |
| Opening | 8.80 | 8.50 | 8.87 | 8.99 | 8.77 |
| High | 8.82 | 8.63 | 8.90 | 8.99 | 9.02 |
| Low | 8.39 | 8.48 | 8.71 | 8.70 | 8.68 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.09% | ||
| Current month | +2.50% | ||
| 1 month | -22.24% | ||
| 3 months | +10.13% | ||
| 6 months | +7.00% | ||
| Current year | +7.64% | ||
| 1 year | -4.04% | ||
| 3 years | +14.18% | ||
| 5 years | +150.56% | ||
| 10 years | +14.80% |
Volumes
marketsDaily volume
65 780
Avg. Volume 20 sessions
92 206
Avg. Volume 20 sessions TWD
831 698.12
Avg. Volume 20 sessions USD
25 589.69
Record volume 1
1 053 463
Record volume 2
974 801
Record volume 3
912 559
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
224 200 793
Capitalization (USD)
6 898 210
Net sales (TWD)
231 343 000
Net sales (USD)
7 117 961
Number of employees
102
Sales / Employee (TWD)
2 268 069
Sales / Employee (USD)
69 784
Free-Float
16.25 %
Free-Float capitalization (TWD)
36 422 102
Free-Float capitalization (USD)
1 120 635
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.39
9.02
1 month
8.0811.85
Current year
6.9712.10
1 year
6.9712.10
3 years
5.7012.10
5 years
1.9912.10
10 years
1.9934.29
Indicators
Moving average 5 days
8.79
Moving average 20 days
9.20
Moving average 50 days
8.38
Moving average 100 days
8.29
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
51.57
RSI 14 days
51.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +3.09% | +7.64% | -4.04% | 6.9M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.61% | +0.24% | +20.13% | +29.02% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.48% | +55.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +17.86% | ||
| 2022 | +1.14% | ||
| 2021 | +34.93% | ||
| 2020 | +52.34% | ||
| 2019 | -24.00% | ||
| 2018 | -40.79% | ||
| 2017 | +18.22% | ||
| 2016 | +10.29% | ||
| 2015 | -47.69% | ||
| 2014 | +106.35% | ||
| 2013 | +6.18% | ||
| 2012 | -65.34% | ||
| 2011 | -69.70% | ||
| 2010 | -15.25% | ||
| 2009 | +49.37% | ||
| 2008 | -90.59% |
- Stock Market
- Equities
- 3603 Stock
- Quotes UC&GN International Corp.
