UBICOM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +8.08% |
|
+13.64% | -20.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1186 ¥ | 1209 ¥ | 1226 ¥ | 1325 ¥ | 1,325 ¥ |
| Volume | 122 600 | 243 500 | 204 600 | 228 900 | 228 900 |
| Change | +0.76% | +1.94% | +1.41% | +8.08% | +8.08% |
| Opening | 1,198.00 | 1,274.00 | 1,239.00 | 1,278.00 | 1,278 |
| High | 1,198.00 | 1,297.00 | 1,278.00 | 1,329.00 | 1,329 |
| Low | 1,158.00 | 1,209.00 | 1,197.00 | 1,278.00 | 1,278 |
Performance
| 1 day | +8.08% | ||
| 1 week | +13.64% | ||
| Current month | +14.03% | ||
| 1 month | +11.81% | ||
| 3 months | -2.57% | ||
| 6 months | -20.13% | ||
| Current year | -20.61% | ||
| 1 year | -36.90% | ||
| 3 years | -55.98% | ||
| 5 years | +2.95% |
Volumes
marketsDaily volume
228 900
Estimated daily volume
228 900
Avg. Volume 20 sessions
116 033
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
153 743 725.00
Avg. Volume 20 sessions USD
982 883.63
Record volume 1
5 915 200
Record volume 2
4 660 000
Record volume 3
4 236 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 566 070 077
Capitalization (USD)
93 120 886
Net sales (JPY)
5 246 000 000
Net sales (USD)
33 537 678
Number of employees
1 065
Sales / Employee (JPY)
4 925 822
Sales / Employee (USD)
31 491
Free-Float
49.11 %
Free-Float capitalization (JPY)
7 229 643 426
Free-Float capitalization (USD)
46 219 110
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 139.00
1 329.00
1 month
1 120.001 329.00
Current year
1 120.001 729.00
1 year
1 009.002 200.00
3 years
1 009.003 945.00
5 years
1 009.004 070.00
10 years
600.634 070.00
Indicators
Moving average 5 days
1 192.80
Moving average 20 days
1 175.75
Moving average 50 days
1 233.04
Moving average 100 days
1 378.43
Price spread / (MMA5)
-9.98%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
63.32
RSI 14 days
55.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +13.64% | -20.61% | -36.90% | 93.12M | ||
| +0.86% | -0.30% | -11.74% | +11.61% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.15% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.36% | +0.75% | +6.00% | +15.19% | 101B | ||
| +1.01% | +1.00% | +10.78% | +39.20% | 80B | ||
| +1.85% | +3.42% | +26.60% | +138.47% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.06% | +1.24% | -19.07% | -6.39% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +0.97% | +1.32% | +10.09% | +27.84% | 38.05B | ||
| -0.53% | +0.00% | -3.09% | +38.73% | 34.16B | ||
| +0.32% | +0.43% | -10.04% | +8.27% | 33.74B | ||
| +1.63% | +7.82% | -0.96% | -3.16% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.90% | +0.45% | -1.11% | +23.02% | ||
| Weighted average by Cap. | +0.26% | +0.41% | +0.19% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fbc9adf.xwkTI4Mo1NI42tMPvV30PP_2IGnoUVKnR79Q0ih2WRk.tllWEbZMrLhoubZI6RaadZPBSg-AIBrfAMcgv0tPNXKxZ2VX-Vmf6hXj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,325 | 8,700 | 228,900 |
| 01:59:49 | 1,326 | 100 | 220,200 |
| 01:59:49 | 1,325 | 100 | 220,100 |
| 01:59:44 | 1,324 | 100 | 220,000 |
| 01:59:42 | 1,324 | 300 | 219,900 |
| 01:59:40 | 1,324 | 100 | 219,600 |
| 01:59:38 | 1,322 | 100 | 219,500 |
| 01:59:38 | 1,322 | 100 | 219,400 |
| 01:59:22 | 1,322 | 300 | 219,300 |
| 01:59:08 | 1,321 | 100 | 219,000 |
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -25.12% | ||
| 2022 | -26.44% | ||
| 2021 | -23.96% | ||
| 2020 | +223.46% | ||
| 2019 | +2.24% | ||
| 2018 | -14.90% | ||
| 2017 | +93.05% | ||
| 2016 | +2.41% |
- Stock Market
- Equities
- 3937 Stock
- Quotes Ubicom Holdings, Inc.