UBAR HOTELS & RESORTS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
6 450 582
Capitalization (USD)
16 759 109
Net sales (OMR)
2 488 153
Net sales (USD)
6 464 413
Number of employees
75
Sales / Employee (OMR)
33 175
Sales / Employee (USD)
86 192
Free-Float
8.32 %
Free-Float capitalization (OMR)
536 886
Free-Float capitalization (USD)
1 394 871
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.130.13
1 year
0.130.13
3 years
0.130.13
5 years
0.130.13
10 years
0.130.13
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 16.76M | ||
| -0.85% | +1.02% | +5.66% | +33.54% | 68.06B | ||
| +0.11% | +0.24% | +13.02% | +42.74% | 51.46B | ||
| -1.24% | -0.66% | +10.04% | +45.51% | 16.05B | ||
| -0.25% | -0.11% | +15.25% | +32.33% | 15.21B | ||
| -1.73% | -1.09% | +18.15% | +25.78% | 10.54B | ||
| +0.88% | +2.28% | +30.98% | +54.54% | 9.72B | ||
| -0.78% | -3.76% | +8.47% | -1.54% | 4.99B | ||
| -1.15% | -0.94% | +4.53% | -6.44% | 4.36B | ||
| +0.92% | +0.99% | +94.39% | +140.99% | 3.61B | ||
| -3.96% | -9.77% | +8.99% | -24.66% | 3.42B | ||
| -3.23% | -5.69% | +11.78% | -24.58% | 3.34B | ||
| -1.27% | -1.92% | +15.27% | +22.45% | 3.21B | ||
| -0.33% | 0.00% | -32.62% | +18.86% | 2.04B | ||
| -1.01% | +1.23% | +31.38% | +34.77% | 1.87B | ||
| -0.58% | -7.30% | +3.91% | +14.20% | 1.56B | ||
| Average | -0.84% | -1.64% | +14.95% | +25.53% | ||
| Weighted average by Cap. | -0.61% | -0.09% | +12.34% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -24.12% | ||
| 2011 | +0.74% | ||
| 2010 | +70.22% | ||
| 2008 | +10.04% | ||
| 2007 | +66.56% | ||
| 2006 | +26.53% | ||
| 2005 | -4.04% | ||
| 2004 | +10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +4.65% | ||
| 2001 | -9.47% | ||
| 2000 | -6.86% | ||
| 1999 | +8.51% | ||
| 1998 | 0.00% | ||
| 1997 | +3.30% | ||
| 1996 | +7.06% |
- Stock Market
- Equities
- UBAR Stock
- Quotes Ubar Hotels & Resorts SAOG