U.S. ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | 0.00% |
|
-4.10% | +16.99% |
| 03-28 | EF Hutton Trims U.S. Energy's Price Target to $2 From $2.50, Maintains Buy Rating | MT |
| 03-27 | Transcript : U.S. Energy Corp., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.21 $ | 1.1797 $ | 1.17 $ |
| Volume | 70 295 | 52 710 | 29 515 | 89 857 |
| Change | -2.40% | -0.82% | -2.50% | -0.82% |
| Opening | 1.24 | 1.25 | 1.19 | 1.21 |
| High | 1.26 | 1.25 | 1.21 | 1.21 |
| Low | 1.21 | 1.19 | 1.15 | 1.08 |
Performance
| 1 week | -4.10% | ||
| Current month | +8.33% | ||
| 1 month | +1.74% | ||
| 3 months | +12.50% | ||
| 6 months | -18.18% | ||
| Current year | +16.99% | ||
| 1 year | -17.61% | ||
| 3 years | -71.46% | ||
| 5 years | -77.06% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
37 432
Estimated daily volume
37 432
Avg. Volume 20 sessions
236 806
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
277 063.02
Record volume 1
76 380 210
Record volume 2
43 506 270
Record volume 3
19 406 400
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
31 666 804
Net sales (USD)
32 316 000
Number of employees
39
Sales / Employee (USD)
828 615
Free-Float
10.55 %
Free-Float capitalization (USD)
3 340 916
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.08
1.25
1 month
1.081.67
Current year
1.001.67
1 year
0.831.76
3 years
0.8313.92
5 years
0.0018.57
10 years
0.00273.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.11
Moving average 100 days
1.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
41.76
RSI 14 days
47.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.10% | +16.99% | -17.61% | 31.67M | ||
| +0.27% | +2.14% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.29% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.49% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.08% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | -0.59% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.25% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +3.94% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +0.73% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +0.97% | +17.17% | -0.30% | 33.35B | ||
| +0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +0.92% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.08% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.38% | +1.52% | +16.18% | +17.65% | ||
| Weighted average by Cap. | +0.35% | +2.54% | +18.00% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.AetzIRXkAP0pqDDQcDGoz0O8tAwAhIR0_590OW-LI2c.Rd4dEWbdNcVNznKzXXTtqhyR0W5H6cItqtgmbgbgZj90mCdGZd1HlRHeXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.17 | 270 | 32,355 |
| 15:57:58 | 1.17 | 100 | 32,085 |
| 15:56:06 | 1.17 | 100 | 31,985 |
| 15:52:24 | 1.17 | 100 | 31,885 |
| 15:48:40 | 1.17 | 100 | 31,785 |
| 15:42:57 | 1.17 | 100 | 31,685 |
| 15:39:44 | 1.17 | 164 | 31,585 |
| 15:39:44 | 1.17 | 100 | 31,421 |
| 15:39:44 | 1.175 | 100 | 31,321 |
| 15:36:06 | 1.17 | 343 | 31,221 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -56.52% | ||
| 2022 | -29.66% | ||
| 2021 | -11.14% | ||
| 2020 | +21.85% | ||
| 2019 | -54.93% | ||
| 2018 | -55.33% | ||
| 2017 | +17.19% | ||
| 2016 | +31.28% | ||
| 2015 | -89.02% | ||
| 2014 | -60.64% | ||
| 2013 | +150.67% | ||
| 2012 | -48.45% | ||
| 2011 | -52.14% | ||
| 2010 | +2.53% | ||
| 2009 | +261.59% | ||
| 2008 | -61.41% | ||
| 2007 | -15.84% | ||
| 2006 | +15.30% | ||
| 2005 | +47.97% | ||
| 2004 | -0.67% | ||
| 2003 | -3.25% | ||
| 2002 | -35.83% | ||
| 2001 | +132.73% | ||
| 2000 | -41.07% | ||
| 1999 | +75.00% | ||
| 1998 | -77.46% | ||
| 1997 | -13.41% | ||
| 1996 | +87.97% | ||
| 1995 | +36.33% | ||
| 1994 | +6.67% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% | ||
| 1991 | -42.11% | ||
| 1990 | -7.79% | ||
| 1989 | +19.30% | ||
| 1988 | +35.71% | ||
| 1987 | +281.82% | ||
| 1986 | -50.00% | ||
| 1985 | -48.84% |
- Stock Market
- Equities
- USEG Stock
- Quotes U.S. Energy Corp.
