U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 USD | 0.00% |
|
+1.17% | +5.72% |
| 06-11 | Transcript : U.S. Bancorp Presents at Morgan Stanley US Financials, Payments & CRE Conference 2024, Jun-11-2024 10:15 AM | |
| 06-04 | Anger at Biden's immigration order on US border | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 870.55 $ | 865 $ | 865 $ | 865 $ |
| Volume | 1 573 | 386 | 0 | 1 108 |
| Change | +1.82% | -0.64% | 0.00% | 0.00% |
| Opening | 864.37 | 865.00 | 865.00 | 865.00 |
| High | 870.74 | 865.00 | 865.00 | 865.00 |
| Low | 864.37 | 865.00 | 865.00 | 865.00 |
Performance
| 1 week | +1.17% | ||
| Current month | +1.21% | ||
| 1 month | +1.17% | ||
| 3 months | -1.70% | ||
| 6 months | +5.93% | ||
| Current year | +5.72% | ||
| 1 year | +20.81% | ||
| 5 years | +8.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 998 377 999
Net sales (USD)
28 013 000 000
Free-Float
73.31 %
Free-Float capitalization (USD)
60 918 334 031
Average Daily Capital Traded
0%
Highs and lows
1 week
855.00
870.74
1 month
837.00870.74
3 years
664.211 019.79
5 years
650.001 019.79
10 years
650.001 019.79
Indicators
Moving average 5 days
864.11
Moving average 20 days
855.88
Moving average 50 days
865.02
Moving average 100 days
864.55
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
59.52
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9eb792320c0432880027ee14afa30.fXjchrqg9f3Hj6Bbyy_6O2B-szC31w64i7mam3YOyV4.FjGQ1cnlkYSJ2ZcyhBmRTyc_4X3w5FiP4O7M1gM9oRw5E4_K_cKqkbG45Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +0.31% | ||
| 2022 | -15.03% | ||
| 2021 | -0.62% | ||
| 2020 | +9.77% | ||
| 2019 | +17.35% | ||
| 2014 | +6.17% | ||
| 2013 | -13.97% | ||
| 2012 | +22.60% | ||
| 2011 | -7.60% |
- Stock Market
- Equities
- USB Stock
- USB.PRA Stock
- Quotes U.S. Bancorp
