U.C.A. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 EUR | -2.00% |
|
+1.38% | +10.53% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29 € | 29 € | 30 € | 29.4 € |
| Volume | 0 | 0 | 100 | 0 |
| Change | -.--% | -.--% | +3.45% | -2.00% |
| Opening | 29.00 | 29.00 | 29.20 | 29.40 |
| High | 29.00 | 29.00 | 30.00 | 29.40 |
| Low | 29.00 | 29.00 | 29.20 | 29.40 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.38% | ||
| 1 month | +5.00% | ||
| 3 months | +13.08% | ||
| 6 months | +10.53% | ||
| Current year | +10.53% | ||
| 1 year | -2.00% | ||
| 3 years | +16.67% | ||
| 5 years | +108.51% | ||
| 10 years | +140.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
83
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 440.20
Avg. Volume 20 sessions USD
2 646.40
Record volume 1
7 926
Record volume 2
7 743
Record volume 3
7 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 872 531
Capitalization (USD)
19 872 531
Net sales ()
63
Number of employees
2
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
93.21 %
Free-Float capitalization (EUR)
19 673 800
Free-Float capitalization (USD)
19 673 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
30.00
1 month
27.0030.00
Current year
23.6030.00
1 year
23.4032.80
3 years
21.4036.00
5 years
11.0036.00
10 years
10.8036.00
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.22
Moving average 50 days
26.82
Moving average 100 days
26.22
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
66.67
RSI 14 days
63.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.38% | +10.53% | -2.00% | 19.87M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.89% | -0.48% | +9.42% | +28.81% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -5.00% | ||
| 2022 | +9.38% | ||
| 2021 | +58.02% | ||
| 2020 | +10.20% | ||
| 2019 | -12.50% | ||
| 2018 | +5.00% | ||
| 2017 | +14.42% | ||
| 2016 | +11.06% | ||
| 2015 | +14.45% | ||
| 2014 | -7.87% | ||
| 2013 | +26.35% | ||
| 2012 | -21.90% | ||
| 2011 | -8.26% | ||
| 2010 | +5.52% | ||
| 2009 | -3.85% | ||
| 2008 | -62.75% | ||
| 2007 | -38.23% | ||
| 2006 | -9.60% | ||
| 2005 | +89.39% | ||
| 2004 | -9.59% | ||
| 2003 | +73.81% | ||
| 2002 | -36.36% | ||
| 2001 | -77.40% | ||
| 2000 | -54.23% | ||
| 1999 | +270.28% | ||
| 1998 | +51.88% |
- Stock Market
- Equities
- UCA1 Stock
- Quotes U.C.A. AG
