TYRANNA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -10.00% |
|
-10.00% | -47.06% |
| 05-08 | Tyranna Resources Encounters Lithium at Muvero Prospect | MT |
| 03-14 | Tyranna Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.012 $ | 0.01 $ | 0.009 $ |
| Volume | 1 145 686 | 9 864 042 | 6 617 308 | 1 831 108 |
| Change | 0.00% | +33.33% | -16.67% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 3 months | -40.00% | ||
| 6 months | -43.75% | ||
| Current year | -47.06% | ||
| 1 year | -62.50% | ||
| 3 years | +50.00% | ||
| 5 years | +125.00% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
1 831 108
Estimated daily volume
1 831 108
Avg. Volume 20 sessions
2 461 971
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
22 157.74
Avg. Volume 20 sessions USD
14 626.32
Record volume 1
194 188 400
Record volume 2
179 026 800
Record volume 3
120 054 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 599 571
Capitalization (USD)
19 538 677
Net sales (AUD)
14 467
Net sales (USD)
9 550
Number of employees
14
Sales / Employee (AUD)
1 033
Sales / Employee (USD)
682
Free-Float
30.64 %
Free-Float capitalization (AUD)
9 067 804
Free-Float capitalization (USD)
5 985 657
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.000.07
10 years
0.000.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
50.62
RSI 14 days
49.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -47.06% | -62.50% | 19.54M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.91% | +2.16% | +18.46% | +19.39% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98073c.hblYeAiUIK8dT1KTUQXVojftkvr1YHGeW24Ybwg24y8.zI0wC03wWJwlAibEAGmD9nyB8My_BRXEP150MEVwr1zm6G8MWMJB2HMjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:42 | 0.01 | 48,887 | 1,829,995 |
| 01:35:42 | 0.01 | 150,000 | 1,781,108 |
| 01:35:42 | 0.01 | 125,840 | 1,631,108 |
| 01:31:42 | 0.01 | 4,160 | 1,505,268 |
| 01:06:09 | 0.01 | 20,000 | 1,501,108 |
| 01:06:09 | 0.01 | 30,000 | 1,481,108 |
| 20:11:58 | 0.01 | 188,834 | 1,451,108 |
| 20:11:58 | 0.01 | 288,443 | 1,262,274 |
| 20:11:58 | 0.01 | 211,557 | 973,831 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -29.17% | ||
| 2022 | +242.86% | ||
| 2021 | -12.50% | ||
| 2020 | +166.67% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | -35.71% | ||
| 2016 | +40.00% | ||
| 2015 | -33.33% | ||
| 2014 | -84.21% | ||
| 2013 | -38.71% | ||
| 2012 | -56.94% | ||
| 2011 | -5.88% | ||
| 2010 | -3.77% | ||
| 2009 | +205.77% | ||
| 2008 | -79.53% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- TYX Stock
- Quotes Tyranna Resources Limited