End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 THB | +0.81% | +1.63% | -4.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 2.46 ฿ | 2.48 ฿ | 2.48 ฿ | 2.48 ฿ | 2.5 ฿ |
Volume | 5 312 | 101 | 16 300 | 45 300 | 3 600 |
Change | 0.00% | +0.81% | 0.00% | 0.00% | +0.81% |
Opening | 2.50 | 2.48 | 2.46 | 2.42 | 2.48 |
High | 2.50 | 2.48 | 2.52 | 2.48 | 2.50 |
Low | 2.46 | 2.48 | 2.46 | 2.42 | 2.48 |
Performance
1 day | +0.81% | ||
1 week | +1.63% | ||
6 months | -5.30% | ||
Current year | -4.58% | ||
1 year | -3.10% | ||
3 years | -32.07% | ||
5 years | -5.30% | ||
10 years | -14.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +1.63% | -4.58% | -3.10% | 41.06M | ||
+0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
-0.57% | +4.65% | +24.23% | +65.13% | 26.13B | ||
-1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
-1.50% | -0.67% | -7.61% | -3.69% | 21.42B | ||
+0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
-1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
-0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
-3.04% | +1.59% | +36.72% | +106.03% | 8.65B | ||
-1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
-0.29% | -.--% | -.--% | -.--% | 7.62B | ||
-1.71% | -1.86% | -4.29% | -5.56% | 7.47B | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
-0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
-0.99% | -2.10% | -18.57% | -10.39% | 5.87B | ||
+2.20% | +5.96% | +58.46% | +134.81% | 5.57B | ||
Average | -0.64% | +0.27% | +5.24% | +33.35% | ||
Weighted average by Cap. | -0.59% | +0.30% | +3.75% | +31.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.58% | ||
2023 | -6.43% | ||
2022 | -21.79% | ||
2021 | +50.42% | ||
2020 | +7.21% | ||
2019 | -17.78% | ||
2018 | -16.15% | ||
2017 | -4.73% | ||
2016 | +28.03% | ||
2015 | -23.70% | ||
2014 | -2.81% | ||
2013 | -43.94% | ||
2012 | -10.56% | ||
2011 | +5.97% | ||
2010 | +34.00% | ||
2009 | +8.70% | ||
2008 | -25.81% | ||
2007 | -6.77% | ||
2006 | -13.64% | ||
2005 | -36.89% | ||
2004 | -32.97% | ||
2003 | 0.00% |
- Stock Market
- Equities
- TYCN Stock
- Quotes Tycoons Worldwide Group (Thailand)