TYCOONS GROUP ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 TWD | 0.00% |
|
-2.18% | -12.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.35 NT$ | 11.35 NT$ | 11.35 NT$ | 11.2 NT$ | 11.2 NT$ |
| Volume | 567 081 | 487 507 | 604 650 | 705 657 | 552 073 |
| Change | -0.87% | 0.00% | 0.00% | -1.32% | 0.00% |
| Opening | 11.50 | 11.45 | 11.45 | 11.15 | 11.20 |
| High | 11.50 | 11.45 | 11.45 | 11.25 | 11.30 |
| Low | 11.30 | 11.20 | 11.30 | 11.05 | 11.15 |
Performance
| 1 week | -2.18% | ||
| Current month | -6.67% | ||
| 1 month | -7.82% | ||
| 3 months | +3.23% | ||
| 6 months | -12.16% | ||
| Current year | -12.16% | ||
| 1 year | -20.97% | ||
| 3 years | -64.30% | ||
| 5 years | +16.79% | ||
| 10 years | +4.67% |
Volumes
marketsDaily volume
552 073
Avg. Volume 20 sessions
799 779
Avg. Volume 20 sessions TWD
8 957 524.80
Avg. Volume 20 sessions USD
275 605.12
Record volume 1
61 807 763
Record volume 2
51 413 344
Record volume 3
47 396 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 778 061 687
Capitalization (USD)
116 243 402
Net sales (TWD)
8 420 093 000
Net sales (USD)
259 069 421
Number of employees
1 427
Sales / Employee (TWD)
5 900 556
Sales / Employee (USD)
181 548
Free-Float
69.68 %
Free-Float capitalization (TWD)
2 632 714 509
Free-Float capitalization (USD)
81 003 360
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.05
11.50
1 month
11.0012.15
Current year
10.0013.55
1 year
10.0014.45
3 years
10.0039.27
5 years
4.6439.27
10 years
4.6439.27
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.44
Moving average 50 days
11.89
Moving average 100 days
11.59
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
36.26
RSI 14 days
38.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.18% | -12.16% | -20.97% | 116M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.44B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
| Average | +1.04% | +0.84% | -1.36% | +12.46% | ||
| Weighted average by Cap. | +1.24% | -0.06% | -1.53% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +7.70% | ||
| 2022 | -42.22% | ||
| 2021 | +77.78% | ||
| 2020 | +48.90% | ||
| 2019 | -18.44% | ||
| 2018 | -28.00% | ||
| 2017 | +32.85% | ||
| 2016 | +21.91% | ||
| 2015 | -33.83% | ||
| 2014 | +6.19% | ||
| 2013 | -1.05% | ||
| 2012 | +3.25% | ||
| 2011 | -37.51% | ||
| 2010 | -6.04% | ||
| 2009 | +22.16% | ||
| 2008 | -22.92% | ||
| 2007 | -19.95% | ||
| 2006 | +61.75% | ||
| 2005 | -51.96% | ||
| 2004 | -1.88% | ||
| 2003 | +93.64% | ||
| 2002 | +175.00% | ||
| 2001 | -17.70% | ||
| 2000 | -56.61% | ||
| 1999 | -41.05% | ||
| 1998 | -53.54% | ||
| 1997 | +11.46% | ||
| 1996 | -21.25% | ||
| 1995 | +7.89% |
- Stock Market
- Equities
- 2022 Stock
- Quotes Tycoons Group Enterprise Co.,Ltd.
