|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 7.150 TWD | -0.14% |
|
-2.46% | -13.33% |
| 09-23 | Tycoons Unit to Buy NT$332 Million New Taipei Land | MT |
| 08-13 | Tycoons Group Enterprise Co.,Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2022 7.150 NT$
-0.14%
1.78M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2022 | 7.150TWD | -0.14% | 1.78M NT$ |
Quotes 5-day view: Tycoons Group Enterprise Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$7.310 | NT$7.260 | NT$7.240 | NT$7.160 | NT$7.150 |
| Volume | 300,624 | 164,872 | 145,811 | 221,667 | 249,482 |
| Change | -0.41% | -0.68% | -0.28% | -1.10% | -0.14% |
| Opening | NT$7.340 | NT$7.300 | NT$7.300 | NT$7.180 | NT$7.160 |
| High | NT$7.350 | NT$7.300 | NT$7.300 | NT$7.210 | NT$7.160 |
| Low | NT$7.230 | NT$7.200 | NT$7.170 | NT$7.140 | NT$7.110 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 1 month | -4.41% | ||
| 3 months | -10.85% | ||
| 6 months | -20.02% | ||
| Current year | -13.33% | ||
| 1 year | -7.38% | ||
| 3 years | -43.92% | ||
| 5 years | -67.26% | ||
| 10 years | -16.15% |
Volumes
marketsDaily volume
249,482
Avg. Volume 20 sessions
234,344
Avg. Volume 20 sessions TWD
1,675,559.6
Avg. Volume 20 sessions USD
52,495.28
Record volume 1
61,807,763
Record volume 2
51,413,344
Record volume 3
47,396,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,417,857,581
Market Cap (USD)
75,751,478
Net sales ()
9,341,621,000
Net sales (USD)
292,672,986
Number of employees
1,427
Sales / Employee (TWD)
6,546,336
Sales / Employee (USD)
205,097
Free-Float
66.39%
Free-Float capitalization (TWD)
1,605,267,360
Free-Float capitalization (USD)
50,293,026
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.24
Moving average 50 days
7.48
Moving average 100 days
7.64
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.85%
RSI 9 days
31.79
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.46% | -7.38% | -43.92% | 75.75M | |
| -9.85% | -3.78% | +14.26% | +1.90% | 58.5B | |
| -0.12% | +5.30% | +81.25% | +56.55% | 55.91B | |
| -2.45% | -8.66% | +63.66% | +137.55% | 46.91B | |
| -1.37% | -3.95% | -17.97% | -25.02% | 34.27B | |
| +0.03% | +5.67% | +64.07% | +116.32% | 33.55B | |
| -4.13% | -6.26% | +1.70% | +53.73% | 30.96B | |
| -2.28% | -7.12% | +0.06% | +36.22% | 22.65B | |
| -1.54% | -3.77% | +1.14% | -5.10% | 21.19B | |
| +0.17% | +3.16% | +41.54% | +52.20% | 20.23B | |
| Average | -2.17% | -0.65% | +24.23% | +38.04% | 32.42B | |
| Weighted average by Cap. | -2.94% | -0.32% | +33.35% | +49.96% |
Historical Quotes: Tycoons Group Enterprise Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.11 |  | 7.35 |
| 1 month | 7.08 | | 7.49 |
| Current year | 7.08 | | 9.95 |
| 1 year | 7.08 | | 9.95 |
| 3 years | 6.93 | | 14.3 |
| 5 years | 6.93 | | 22.69 |
| 10 years | 4.64 | | 39.27 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -3.06% | ||
| 2024 | -33.25% | ||
| 2023 | +7.70% | ||
| 2022 | -42.22% | ||
| 2021 | +77.78% | ||
| 2020 | +48.90% | ||
| 2019 | -18.44% | ||
| 2018 | -28.00% | ||
| 2017 | +32.85% | ||
| 2016 | +21.91% | ||
| 2015 | -33.83% | ||
| 2014 | +6.19% | ||
| 2013 | -1.05% | ||
| 2012 | +3.25% | ||
| 2011 | -37.51% | ||
| 2010 | -6.04% | ||
| 2009 | +22.16% | ||
| 2008 | -22.92% | ||
| 2007 | -19.95% | ||
| 2006 | +61.75% | ||
| 2005 | -51.96% | ||
| 2004 | -1.88% | ||
| 2003 | +93.64% | ||
| 2002 | +175.00% | ||
| 2001 | -17.70% | ||
| 2000 | -56.61% | ||
| 1999 | -41.05% | ||
| 1998 | -53.54% | ||
| 1997 | +11.46% | ||
| 1996 | -21.25% | ||
| 1995 | +7.89% |
- Stock Market
- Stocks
- 2022 Stock
- Quotes Tycoons Group Enterprise Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
