|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 7.300 TWD | -1.88% |
|
-3.31% | -11.52% |
Stock exchange
Taiwan S.E.
2022 7.300 NT$
-1.88%
2.91M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2022 | 7.300TWD | -1.88% | 2.91M NT$ |
Quotes 5-day view: Tycoons Group Enterprise Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$7.480 | NT$7.460 | NT$7.450 | NT$7.440 | NT$7.300 |
| Volume | 454,715 | 214,036 | 236,441 | 188,168 | 399,192 |
| Change | -0.93% | -0.27% | -0.13% | -0.13% | -1.88% |
| Opening | NT$7.550 | NT$7.500 | NT$7.400 | NT$7.490 | NT$7.350 |
| High | NT$7.550 | NT$7.500 | NT$7.460 | NT$7.490 | NT$7.380 |
| Low | NT$7.440 | NT$7.390 | NT$7.400 | NT$7.320 | NT$7.210 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.31% | ||
| Current month | -3.69% | ||
| 1 month | -6.77% | ||
| 3 months | -6.41% | ||
| 6 months | -19.34% | ||
| Current year | -11.52% | ||
| 1 year | -8.75% | ||
| 3 years | -39.92% | ||
| 5 years | -71.50% | ||
| 10 years | -15.01% |
Volumes
marketsDaily volume
399,192
Avg. Volume 20 sessions
266,956
Avg. Volume 20 sessions TWD
1,948,778.8
Avg. Volume 20 sessions USD
61,618.44
Record volume 1
61,807,763
Record volume 2
51,413,344
Record volume 3
47,396,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,461,327,395
Market Cap (USD)
77,821,152
Net sales ()
9,341,621,000
Net sales (USD)
295,359,207
Number of employees
1,427
Sales / Employee (TWD)
6,546,336
Sales / Employee (USD)
206,979
Free-Float
66.39 %
Free-Float capitalization (TWD)
1,634,127,899
Free-Float capitalization (USD)
51,667,127
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.59
Moving average 50 days
7.7
Moving average 100 days
7.8
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+6.85%
RSI 9 days
18
RSI 14 days
27.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.31% | -8.75% | -39.92% | 77.82M | |
| +1.55% | -0.63% | +83.54% | +59.14% | 58.86B | |
| -0.49% | -4.28% | +117.51% | +168.05% | 56.33B | |
| +1.14% | -0.94% | +83.54% | +139.36% | 34.37B | |
| -1.67% | -3.25% | +7.69% | +41.91% | 23.89B | |
| -0.61% | -0.79% | +4.00% | -2.44% | 23.36B | |
| -1.13% | -6.76% | +84.62% | +589.58% | 21.96B | |
| -1.47% | -0.89% | +17.19% | -38.83% | 18.84B | |
| +3.42% | +1.31% | +46.55% | +114.03% | 11.13B | |
| +1.67% | -2.18% | +90.33% | +68.16% | 10.65B | |
| Average | +0.05% | -2.24% | +52.62% | +109.90% | 25.95B | |
| Weighted average by Cap. | +0.20% | -2.67% | +70.70% | +126.76% |
Historical Quotes: Tycoons Group Enterprise Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.21 |  | 7.55 |
| 1 month | 7.21 | | 7.84 |
| Current year | 7.21 | | 9.95 |
| 1 year | 7.21 | | 9.95 |
| 3 years | 6.93 | | 14.3 |
| 5 years | 6.93 | | 26.68 |
| 10 years | 4.64 | | 39.27 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -3.06% | ||
| 2024 | -33.25% | ||
| 2023 | +7.70% | ||
| 2022 | -42.22% | ||
| 2021 | +77.78% | ||
| 2020 | +48.90% | ||
| 2019 | -18.44% | ||
| 2018 | -28.00% | ||
| 2017 | +32.85% | ||
| 2016 | +21.91% | ||
| 2015 | -33.83% | ||
| 2014 | +6.19% | ||
| 2013 | -1.05% | ||
| 2012 | +3.25% | ||
| 2011 | -37.51% | ||
| 2010 | -6.04% | ||
| 2009 | +22.16% | ||
| 2008 | -22.92% | ||
| 2007 | -19.95% | ||
| 2006 | +61.75% | ||
| 2005 | -51.96% | ||
| 2004 | -1.88% | ||
| 2003 | +93.64% | ||
| 2002 | +175.00% | ||
| 2001 | -17.70% | ||
| 2000 | -56.61% | ||
| 1999 | -41.05% | ||
| 1998 | -53.54% | ||
| 1997 | +11.46% | ||
| 1996 | -21.25% | ||
| 1995 | +7.89% |
- Stock Market
- Stocks
- 2022 Stock
- Quotes Tycoons Group Enterprise Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
