Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 EUR | -1.17% | +0.71% | +6.96% |
04-12 | Futures await rising lists | AN |
04-11 | Mib falls to 33,700; ERG stays afloat | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 21.25 € | 21.3 € | 21.45 € | 21.2 € |
Volume | 13 619 | 9 570 | 29 713 | 7 795 |
Change | -0.70% | +0.24% | +0.70% | -1.17% |
Opening | 21.50 | 21.30 | 21.40 | 21.50 |
High | 21.90 | 21.30 | 21.65 | 21.55 |
Low | 20.85 | 20.85 | 20.60 | 21.00 |
Performance
1 day | -1.17% | ||
1 week | +0.71% | ||
Current month | -5.57% | ||
1 month | -5.57% | ||
3 months | -1.40% | ||
6 months | +43.63% | ||
Current year | +6.96% | ||
1 year | +12.77% | ||
3 years | +181.54% | ||
5 years | +127.96% | ||
10 years | +137.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +0.71% | +6.96% | +12.77% | 267M | ||
+1.39% | -0.15% | +9.24% | +21.40% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
+2.09% | -2.13% | +10.14% | +34.26% | 54.65B | ||
+0.60% | -7.44% | +3.92% | +43.35% | 30.8B | ||
+1.50% | -3.46% | -1.05% | +54.39% | 28.01B | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
-0.28% | -16.50% | +67.33% | +243.73% | 18.79B | ||
-1.59% | -0.96% | +10.79% | +25.64% | 14.67B | ||
-0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
-2.98% | -1.28% | +24.73% | +29.99% | 13.08B | ||
-0.06% | -0.67% | -10.57% | +11.23% | 12.51B | ||
+1.67% | -0.09% | -3.72% | +15.66% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-0.10% | -0.10% | -9.19% | -36.91% | 10.74B | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
Average | -0.13% | -2.16% | +8.60% | +36.13% | ||
Weighted average by Cap. | +0.38% | -2.44% | +12.64% | +33.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 | 21.2 | 38 | 7,705 |
11:35:09 | 21.2 | 51 | 7,667 |
11:35:09 | 21.2 | 6 | 7,616 |
11:35:09 | 21.2 | 24 | 7,610 |
11:35:09 | 21.2 | 49 | 7,586 |
11:35:09 | 21.2 | 57 | 7,537 |
11:35:09 | 21.2 | 116 | 7,480 |
11:35:09 | 21.2 | 14 | 7,364 |
11:35:09 | 21.2 | 53 | 7,350 |
Monthly variations
Annual change
2024 | +6.96% | ||
2023 | +54.36% | ||
2022 | +26.63% | ||
2021 | +28.68% | ||
2020 | -18.43% | ||
2019 | +18.09% | ||
2018 | -15.10% | ||
2017 | +28.47% | ||
2016 | -7.75% | ||
2015 | +14.51% | ||
2014 | -13.89% | ||
2013 | +187.94% | ||
2012 | +48.24% | ||
2011 | +58.58% | ||
2010 | -19.40% | ||
2009 | +14.66% | ||
2008 | -54.04% | ||
2007 | -32.19% | ||
2006 | -31.05% | ||
2005 | +25.53% | ||
2004 | -16.67% | ||
2003 | +50.17% | ||
2002 | -55.38% | ||
2001 | -60.51% | ||
2000 | +30.00% |
- Stock Market
- Equities
- TXT Stock
- Quotes TXT e-solutions S.p.A.