Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.59 USD | +3.33% | +10.87% | -11.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 31.5 $ | 30.75 $ | 31.08 $ | 31.54 $ | 32.65 $ |
Volume | 1 065 616 | 1 402 387 | 1 234 632 | 644 436 | 305 677 |
Change | +6.96% | -2.38% | +1.07% | +1.48% | +3.33% |
Opening | 29.78 | 31.84 | 29.78 | 31.07 | 31.84 |
High | 32.09 | 31.90 | 31.29 | 31.71 | 32.94 |
Low | 29.61 | 30.28 | 29.76 | 30.77 | 31.5 |
Performance
1 day | +3.38% | ||
1 week | +10.87% | ||
Current month | -4.84% | ||
1 month | -5.11% | ||
3 months | -6.10% | ||
6 months | +116.51% | ||
Current year | -11.42% | ||
1 year | +163.95% | ||
3 years | -76.09% | ||
5 years | +17.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +10.87% | -11.42% | +163.95% | 1.82B | ||
+0.62% | +2.04% | -4.06% | -8.51% | 86.13B | ||
+0.65% | -0.77% | +1.97% | -0.77% | 39.82B | ||
-0.80% | +1.27% | +56.59% | +46.70% | 25.23B | ||
+3.01% | -6.82% | -13.52% | -14.02% | 15.36B | ||
+0.35% | +2.67% | -8.82% | -8.61% | 11.95B | ||
+2.67% | +2.47% | -15.27% | -29.39% | 11.6B | ||
+2.50% | -11.83% | -41.58% | -34.18% | 11.51B | ||
+0.85% | +7.84% | +6.14% | +12.64% | 8.71B | ||
+1.53% | +19.73% | -7.02% | +6.14% | 8.12B | ||
+0.08% | -1.66% | +2.35% | +16.05% | 7.72B | ||
+1.61% | +4.81% | +79.19% | +305.75% | 6.69B | ||
+0.14% | +2.71% | -10.00% | +9.59% | 6.59B | ||
-0.70% | -1.19% | -8.37% | +5.78% | 6.49B | ||
-2.91% | +1.93% | -18.88% | -41.44% | 6.05B | ||
+0.76% | +2.72% | -45.33% | -7.39% | 5.41B | ||
Average | +0.95% | +2.78% | -2.38% | +26.39% | ||
Weighted average by Cap. | +0.76% | +1.20% | +0.89% | +6.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:51:26 | 32.65 | 100 | 201,373 |
13:51:16 | 32.66 | 100 | 201,273 |
13:51:16 | 32.66 | 100 | 201,173 |
13:50:37 | 32.64 | 100 | 201,073 |
13:50:37 | 32.65 | 100 | 200,973 |
13:50:37 | 32.62 | 100 | 200,873 |
13:50:37 | 32.62 | 100 | 200,773 |
13:50:37 | 32.62 | 100 | 200,673 |
13:50:37 | 32.62 | 100 | 200,573 |
13:49:54 | 32.65 | 100 | 200,473 |
Monthly variations
Annual change
2024 | -14.43% | ||
2023 | +54.81% | ||
2022 | -69.23% | ||
2021 | -45.23% | ||
2020 | +572.81% | ||
2019 | -9.05% | ||
2018 | +64.93% |
- Stock Market
- Equities
- TWST Stock
- Quotes Twist Bioscience Corporation