TWINHEAD INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.1 TWD | -1.73% |
|
+1.92% | -25.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 82.9 NT$ | 83 NT$ | 82.2 NT$ | 86.6 NT$ | 85.1 NT$ |
| Volume | 36 735 | 47 120 | 83 958 | 263 610 | 204 293 |
| Change | -0.72% | +0.12% | -0.96% | +5.35% | -1.73% |
| Opening | 83.50 | 83.30 | 82.80 | 82.30 | 88.00 |
| High | 83.60 | 83.30 | 82.90 | 86.60 | 88.00 |
| Low | 82.90 | 82.40 | 82.00 | 82.30 | 84.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.92% | ||
| Current month | +1.07% | ||
| 1 month | -3.84% | ||
| 3 months | -16.57% | ||
| 6 months | -37.20% | ||
| Current year | -25.02% | ||
| 1 year | -2.85% | ||
| 3 years | +299.54% | ||
| 5 years | +384.34% | ||
| 10 years | +25.98% |
Volumes
marketsDaily volume
204 293
Avg. Volume 20 sessions
109 233
Avg. Volume 20 sessions TWD
9 295 728.30
Avg. Volume 20 sessions USD
288 241.94
Record volume 1
22 882 150
Record volume 2
21 944 375
Record volume 3
16 539 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 675 697 368
Capitalization (USD)
82 968 024
Net sales (TWD)
1 080 619 000
Net sales (USD)
33 507 834
Free-Float
44.3 %
Free-Float capitalization (TWD)
1 185 303 120
Free-Float capitalization (USD)
36 753 879
Average Daily Capital Traded
0.35%
Highs and lows
1 week
82.00
88.00
1 month
80.7088.00
Current year
80.70117.50
1 year
60.96160.50
3 years
12.64160.50
5 years
8.22160.50
10 years
8.22160.50
Indicators
Moving average 5 days
83.96
Moving average 20 days
83.77
Moving average 50 days
88.23
Moving average 100 days
96.30
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
52.97
RSI 14 days
48.67
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.92% | -25.02% | -2.85% | 82.97M | ||
| +0.14% | +1.53% | -5.07% | -11.08% | 313M | ||
| Average | -0.94% | +2.09% | -15.05% | -6.97% | ||
| Weighted average by Cap. | -0.47% | +1.76% | -9.25% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +43.16% | ||
| 2022 | +429.95% | ||
| 2021 | -31.39% | ||
| 2020 | +60.47% | ||
| 2019 | -50.35% | ||
| 2018 | +80.42% | ||
| 2017 | -4.00% | ||
| 2016 | -48.97% | ||
| 2015 | -29.86% | ||
| 2014 | +6.81% | ||
| 2013 | 0.00% | ||
| 2012 | -31.61% | ||
| 2011 | -32.76% | ||
| 2010 | -2.43% | ||
| 2009 | +181.58% | ||
| 2008 | -55.81% | ||
| 2007 | -27.12% | ||
| 2006 | +29.67% | ||
| 2005 | -35.46% | ||
| 2004 | -43.60% | ||
| 2003 | +5.04% | ||
| 2002 | -9.85% | ||
| 2001 | +54.93% | ||
| 2000 | -72.76% | ||
| 1999 | -44.38% | ||
| 1998 | -13.17% | ||
| 1997 | +16.82% |
- Stock Market
- Equities
- 2364 Stock
- Quotes Twinhead International Corp.