TWIIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0665 SEK | -28.49% |
|
+303.03% | -60.88% |
| 2023 | Eleiko Partners with Twiik AB for Its Corporate Wellness Solutions | CI |
| 2023 | Twiik Signs Employee Fitness Agreement with Stadium | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0165 kr | 0.065 kr | 0.093 kr | 0.0665 kr |
| Volume | 40 103 | 3 117 773 | 4 892 256 | 1 826 642 |
| Change | +∞% | +293.94% | +43.08% | -28.49% |
| Opening | 0.02 | 0.03 | 0.06 | 0.0935 |
| High | 0.02 | 0.08 | 0.14 | 0.11 |
| Low | 0.02 | 0.03 | 0.06 | 0.042 |
Performance
| 1 day | -28.49% | ||
| 1 week | +303.03% | ||
| Current month | +155.77% | ||
| 1 month | +66.25% | ||
| 3 months | -42.67% | ||
| 6 months | -69.77% | ||
| Current year | -60.88% | ||
| 1 year | -86.96% |
Volumes
marketsDaily volume
1 826 642
Estimated daily volume
1 826 642
Avg. Volume 20 sessions
1 045 889
Daily volume ratio
1.75
Avg. Volume 20 sessions SEK
69 551.62
Avg. Volume 20 sessions USD
6 416.62
Record volume 1
4 892 256
Record volume 2
3 624 925
Record volume 3
3 117 773
Capital turnover ratio
0.04
Basic data
Capitalization (SEK)
250 559
Capitalization (USD)
250 559
Highs and lows
1 week
0.02
0.14
1 month
0.020.14
Current year
0.020.30
1 year
0.020.51
3 years
0.026.00
5 years
0.026.00
10 years
0.026.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
-12.48%
Price spread / (MMA20)
-32.03%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+50.08%
STIM
RSI 9 days
63.17
RSI 14 days
55.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691793.hboceYPlMfP6eOgMiz1NWvs3P9tYCjFEtHtXLnJSAUM.69FoSLO9QJiZKbJ1s3IgO7VECJMIYGMo5E84Hz1jdhXkj00tyq5TsKIIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:33 | 0.0665 | 225 | 1,826,642 |
| 11:16:23 | 0.057 | 17,543 | 1,826,417 |
| 11:16:01 | 0.051 | 98,629 | 1,808,874 |
| 11:16:01 | 0.0515 | 50,000 | 1,710,245 |
| 11:16:01 | 0.055 | 26,081 | 1,660,245 |
| 11:16:01 | 0.055 | 9,090 | 1,634,164 |
| 11:16:01 | 0.056 | 30,000 | 1,625,074 |
| 11:16:01 | 0.057 | 6,200 | 1,595,074 |
| 10:31:36 | 0.0705 | 43,816 | 1,588,874 |
| 10:31:36 | 0.07 | 6,184 | 1,545,058 |
Monthly variations
Annual change
| 2024 | -45.29% | ||
| 2023 | -64.51% | ||
| 2022 | -83.19% | ||
| 2021 | -26.37% |
- Stock Market
- Equities
- TWIIK Stock
- Quotes Twiik AB