TWENTY-FOUR SEVEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | -4.73% |
|
+0.33% | +28.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 321 ¥ | 316 ¥ | 328 ¥ | 317 ¥ | 302 ¥ |
| Volume | 60 900 | 58 700 | 20 500 | 37 100 | 34 300 |
| Change | +6.64% | -1.56% | +3.80% | -3.35% | -4.73% |
| Opening | 305.00 | 318.00 | 317.00 | 325.00 | 315 |
| High | 321.00 | 319.00 | 328.00 | 330.00 | 316 |
| Low | 305.00 | 310.00 | 313.00 | 312.00 | 298 |
Performance
| 1 day | -4.73% | ||
| 1 week | +0.33% | ||
| Current month | -10.65% | ||
| 1 month | -10.65% | ||
| 3 months | +17.97% | ||
| 6 months | +34.82% | ||
| Current year | +28.51% | ||
| 1 year | -2.58% | ||
| 3 years | -69.80% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
34 300
Avg. Volume 20 sessions
40 783
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
12 316 466.00
Avg. Volume 20 sessions USD
79 502.79
Record volume 1
6 795 100
Record volume 2
6 117 600
Record volume 3
4 222 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 827 818 280
Capitalization (USD)
11 798 567
Net sales (JPY)
3 212 000 000
Net sales (USD)
20 733 460
Number of employees
174
Sales / Employee (JPY)
18 459 770
Sales / Employee (USD)
119 158
Free-Float
29.79 %
Free-Float capitalization (JPY)
544 461 037
Free-Float capitalization (USD)
3 514 496
Average Daily Capital Traded
0.67%
Highs and lows
1 week
298.00
330.00
1 month
298.00351.00
Current year
230.00425.00
1 year
216.00600.00
3 years
216.001 308.00
5 years
216.006 090.00
10 years
216.006 090.00
Indicators
Moving average 5 days
316.60
Moving average 20 days
332.55
Moving average 50 days
340.52
Moving average 100 days
292.85
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
42.16
RSI 14 days
43.76
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | +0.33% | +28.51% | -2.58% | 11.8M | ||
| -0.31% | +0.62% | +1.94% | +6.36% | 10.16B | ||
| -0.60% | +1.30% | +3.89% | +15.14% | 2.85B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +1.43% | +20.93% | -39.59% | - | 1.68B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +4.55% | +3.78% | +1.55% | +1.58% | 1.01B | ||
| -2.04% | -4.00% | -14.42% | -15.25% | 967M | ||
| -2.73% | -2.48% | -43.69% | -34.14% | 711M | ||
| +8.45% | +2.53% | -6.67% | +12.24% | 691M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| +0.20% | +0.10% | -3.14% | -6.60% | 223M | ||
| -4.82% | -22.50% | -48.46% | -71.85% | 211M | ||
| -0.63% | -2.67% | +10.23% | +26.74% | 164M | ||
| -7.73% | +1.06% | -78.17% | -74.19% | 151M | ||
| Average | -1.17% | +3.92% | -9.33% | +17.12% | ||
| Weighted average by Cap. | +1.29% | +2.40% | -0.01% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a36b1c24011f0a.bz2bdI0iF8OLgSzYfn3U78GiMwmEyFENyFiTLc5-2es.JVzpGKBhRZm4tEKWODyA35fwdVnJvzB0nhfMXJRNlt4mcqg39BUuqr3xaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 302 | 500 | 34,300 |
| 01:59:46 | 307 | 1,000 | 33,800 |
| 01:59:15 | 307 | 100 | 32,800 |
| 01:58:20 | 307 | 100 | 32,700 |
| 01:56:24 | 305 | 100 | 32,600 |
| 01:54:26 | 305 | 100 | 32,500 |
| 01:51:36 | 302 | 700 | 32,400 |
| 01:51:36 | 302 | 200 | 31,700 |
| 01:48:46 | 302 | 100 | 31,500 |
| 01:48:46 | 301 | 200 | 31,400 |
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | -29.43% | ||
| 2022 | -63.53% | ||
| 2021 | +15.28% | ||
| 2020 | -72.03% | ||
| 2019 | -32.57% |
- Stock Market
- Equities
- 7074 Stock
- Quotes Twenty-four seven Inc.