TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 INR | +1.26% |
|
+5.64% | +1.83% |
| 04-27 | TVS Motor Company Showcases TVS iQube Electric Scooter at the Makina Motoshow in Philippines | CI |
| 04-15 | India's Ola Electric cuts cheapest e-scooter prices by as much as 12.5% | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1964.35 ₹ | 2006.45 ₹ | 2017 ₹ | 2036.25 ₹ | 2,062 ₹ |
| Volume | 9 593 | 33 989 | 33 287 | 26 886 | 28 682 |
| Change | +0.64% | +2.14% | +0.53% | +0.95% | +1.26% |
| Opening | 1,964.15 | 1,965.15 | 2,018.65 | 2,033.40 | 2,054 |
| High | 1,970.00 | 2,015.00 | 2,038.00 | 2,042.00 | 2,106 |
| Low | 1,942.95 | 1,951.85 | 1,995.05 | 2,012.00 | 2,044 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.64% | ||
| Current month | -4.16% | ||
| 1 month | -3.65% | ||
| 3 months | +5.32% | ||
| 6 months | +28.10% | ||
| Current year | +1.83% | ||
| 1 year | +77.97% | ||
| 3 years | +226.81% | ||
| 5 years | +319.83% | ||
| 10 years | +2,064.83% |
Volumes
marketsDaily volume
28 682
Estimated daily volume
28 682
Avg. Volume 20 sessions
21 659
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
44 660 858.00
Avg. Volume 20 sessions USD
535 662.33
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
966 537 362 181
Capitalization (USD)
11 592 649 122
Net sales (INR)
264 786 600 000
Net sales (USD)
3 175 850 480
Number of employees
5 459
Sales / Employee (INR)
48 504 598
Sales / Employee (USD)
581 764
Free-Float
49.4 %
Free-Float capitalization (INR)
477 438 105 517
Free-Float capitalization (USD)
5 726 392 638
Average Daily Capital Traded
0%
Highs and lows
1 week
1 942.95
2 106.25
1 month
1 873.052 200.00
Current year
1 873.052 313.90
1 year
1 138.552 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
95.902 313.90
Indicators
Moving average 5 days
1 995.20
Moving average 20 days
2 044.86
Moving average 50 days
2 093.55
Moving average 100 days
2 042.77
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
50.13
RSI 14 days
47.11
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +5.64% | +1.83% | +77.97% | 11.59B | ||
| -2.39% | -0.41% | +28.88% | +97.66% | 29.31B | ||
| +0.37% | +1.71% | +10.93% | +37.03% | 15.02B | ||
| +4.94% | +3.91% | +17.19% | +26.51% | 8.83B | ||
| +0.13% | +12.02% | +10.06% | -16.02% | 5.77B | ||
| +1.41% | -9.62% | -4.34% | -5.01% | 4.74B | ||
| +2.03% | +13.43% | +19.47% | +55.94% | 2.07B | ||
| -1.82% | -0.31% | +25.58% | +35.00% | 1.84B | ||
| -1.97% | -4.82% | -24.55% | -51.92% | 1.38B | ||
| +10.00% | +13.02% | +38.49% | -19.34% | 1.26B | ||
| -0.79% | +1.77% | -7.19% | -26.10% | 1.06B | ||
| -0.55% | -1.44% | -3.87% | -4.87% | 201M | ||
| -1.25% | +3.73% | +22.74% | +56.57% | 192M | ||
| +1.33% | +11.17% | +4.57% | -38.44% | 178M | ||
| 0.00% | +4.48% | +1.45% | +34.62% | 81.18M | ||
| Average | +0.85% | +2.98% | +9.42% | +17.31% | ||
| Weighted average by Cap. | +0.13% | +1.94% | +15.81% | +53.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b685ddba3b6d3168ac8cfdea0.mZNBJiv54hqFCq6C_H6Xg9dMOnXOEnFKkjje6dyVkzQ.qf12bXumiV_fR-jyk0vU1YV_QC2qXj0rynm7p7bQ-QL1vi9KWq-WUsdrzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 2,070 | 20 | 28,269 |
| 05:59:50 | 2,069 | 25 | 28,249 |
| 05:59:45 | 2,062 | 19 | 28,224 |
| 05:59:31 | 2,062 | 47 | 28,205 |
| 05:59:30 | 2,062 | 32 | 28,158 |
| 05:59:18 | 2,062 | 4 | 28,126 |
| 05:59:10 | 2,064 | 19 | 28,122 |
| 05:59:01 | 2,064 | 6 | 28,103 |
| 05:57:37 | 2,064 | 1 | 28,097 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited
