TVS HOLDINGS LIMITED Quotes TVS Holdings Limited NSE India S.E.
Equities
TVSHLTD
INE105A01035
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,498 INR | -0.05% |
|
+7.44% | +35.98% |
| 05-13 | TVS Srichakra's Eurogrip Tyres Opens Retail Store in Chennai, India | MT |
| 05-10 | PPF's Home Credit to sell Indian business to TVS Holdings | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9965 ₹ | 9720.6 ₹ | 10195.35 ₹ | 10503.95 ₹ | 10498.2 ₹ |
| Volume | 12 235 | 9 515 | 16 343 | 17 655 | 12 146 |
| Change | +1.99% | -2.45% | +4.88% | +3.03% | -0.05% |
| Opening | 9,765.00 | 10,005.00 | 9,720.60 | 10,524.35 | 10,598.95 |
| High | 9,989.90 | 10,090.00 | 10,479.90 | 10,745.00 | 10,650.95 |
| Low | 9,580.00 | 9,571.00 | 9,720.60 | 9,728.35 | 10,366.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | +7.44% | ||
| Current month | +20.82% | ||
| 1 month | +26.08% | ||
| 3 months | +27.83% | ||
| 6 months | +87.25% | ||
| Current year | +35.98% | ||
| 1 year | +150.03% | ||
| 3 years | +238.32% | ||
| 5 years | +326.70% | ||
| 10 years | +1,306.89% |
Volumes
marketsDaily volume
12 146
Avg. Volume 20 sessions
15 957
Avg. Volume 20 sessions INR
167 519 777.40
Avg. Volume 20 sessions USD
2 007 389.49
Record volume 1
484 050
Record volume 2
376 531
Record volume 3
363 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
212 098 142 452
Capitalization (USD)
2 541 572 041
Net sales (INR)
335 642 100 000
Net sales (USD)
4 021 999 284
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 721 244
Free-Float
31.66 %
Free-Float capitalization (INR)
67 157 074 202
Free-Float capitalization (USD)
804 743 220
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 571.00
10 745.00
1 month
8 098.0010 745.00
Current year
7 776.9010 745.00
1 year
4 044.1510 745.00
3 years
3 050.5510 745.00
5 years
1 010.2010 745.00
10 years
726.0010 745.00
Indicators
Moving average 5 days
10 176.62
Moving average 20 days
9 004.43
Moving average 50 days
8 712.58
Moving average 100 days
8 489.67
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
86.55
RSI 14 days
83.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +7.44% | +35.98% | +150.03% | 2.54B | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| -1.44% | -1.80% | -8.94% | -12.08% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.57% | +0.97% | -16.63% | -9.37% | 13.66B | ||
| +0.95% | +1.82% | -18.43% | -5.57% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +0.81% | -1.24% | +11.53% | +41.04% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.11% | -0.80% | +11.55% | +34.90% | ||
| Weighted average by Cap. | +0.48% | -1.07% | +12.43% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | +54.29% | ||
| 2022 | +32.09% | ||
| 2021 | +42.49% | ||
| 2020 | +26.29% | ||
| 2019 | -42.06% | ||
| 2018 | -32.86% | ||
| 2017 | +80.75% | ||
| 2016 | +42.99% | ||
| 2015 | +23.27% | ||
| 2014 | +597.97% | ||
| 2012 | +56.75% | ||
| 2011 | -25.31% | ||
| 2010 | +90.95% | ||
| 2009 | +141.89% | ||
| 2008 | -68.89% |
- Stock Market
- Equities
- TVSHLTD Stock
- TVSHLTD Stock
- Quotes TVS Holdings Limited