TVI PACIFIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.01 $ |
| Volume | 1 400 000 | 59 500 | 1 640 000 | 2 302 408 |
| Change | 0.00% | +50.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -80.00% | ||
| 5 years | +100.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 302 408
Estimated daily volume
2 302 408
Avg. Volume 20 sessions
467 200
Daily volume ratio
4.93
Avg. Volume 20 sessions CAD
4 672.00
Avg. Volume 20 sessions USD
3 418.50
Record volume 1
26 547 082
Record volume 2
17 764 423
Record volume 3
17 279 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 335 328
Capitalization (USD)
5 335 328
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.43 %
Free-Float capitalization (CAD)
4 238 078
Free-Float capitalization (USD)
4 238 078
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.05
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+98.00%
Price spread / (MMA100)
+102.00%
STIM
RSI 9 days
42.90
RSI 14 days
44.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -50.00% | -60.00% | 5.34M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.43% | +1.53% | -9.00% | +6.04% | 113B | ||
| +1.80% | +1.09% | -2.33% | +5.42% | 70B | ||
| -0.90% | -2.44% | -9.58% | +3.29% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.85% | +4.19% | +28.40% | +11.22% | 38.74B | ||
| -1.42% | +3.45% | +105.97% | +113.08% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.32% | -1.91% | +71.59% | +58.56% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.69% | -2.08% | +13.02% | +17.41% | ||
| Weighted average by Cap. | +0.09% | +0.75% | +6.61% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b4c998ce026.bFGcGO6-EXujLr_b2VSRF_eSkrZGbrjwGfO2lH7JnUE.XT_TVN3KZBnVYe3vnmHZUo7G9ekWW9GoVpvU2iiC_yIBNuxhussoDeED1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:55 | 0.01 | 85,000 | 2,301,000 |
| 14:58:55 | 0.01 | 25,000 | 2,216,000 |
| 14:58:55 | 0.01 | 9,000 | 2,191,000 |
| 14:04:30 | 0.01 | 3,000 | 2,182,000 |
| 14:03:00 | 0.01 | 97,000 | 2,179,000 |
| 14:02:48 | 0.01 | 93,000 | 2,082,000 |
| 14:02:48 | 0.01 | 30,000 | 1,989,000 |
| 14:02:48 | 0.01 | 100,000 | 1,959,000 |
| 14:02:48 | 0.01 | 150,000 | 1,859,000 |
| 14:02:48 | 0.01 | 40,000 | 1,709,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -37.50% | ||
| 2011 | -69.23% | ||
| 2010 | +18.18% | ||
| 2009 | +633.33% | ||
| 2008 | -89.66% | ||
| 2007 | -12.12% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% | ||
| 2004 | -44.19% | ||
| 2003 | +152.94% | ||
| 2002 | +240.00% | ||
| 2001 | -44.44% | ||
| 2000 | -18.18% | ||
| 1999 | 0.00% | ||
| 1998 | -45.00% | ||
| 1997 | -92.13% | ||
| 1996 | -42.27% | ||
| 1995 | +358.33% | ||
| 1994 | -25.00% | ||
| 1993 | +204.76% | ||
| 1992 | +110.00% | ||
| 1991 | 0.00% | ||
| 1990 | +100.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- TVI Stock
- Quotes TVI Pacific Inc.
