TV ASAHI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | +1.46% |
|
+0.97% | +29.74% |
| 02-02 | Nikkei rises on Wall Street strength, corporate outlook | RE |
| 2023 | Japan broadcasters issue rare apologies for past silence over J-pop agency sex abuse | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2042 ¥ | 2002 ¥ | 2055 ¥ | 2085 ¥ | 2,085 ¥ |
| Volume | 106 900 | 71 600 | 120 400 | 166 000 | 166 000 |
| Change | -1.11% | -1.96% | +2.65% | +1.46% | +1.46% |
| Opening | 2,066.00 | 2,047.00 | 2,000.00 | 2,055.00 | 2,055 |
| High | 2,078.00 | 2,050.00 | 2,065.00 | 2,106.00 | 2,106 |
| Low | 2,037.00 | 2,001.00 | 1,999.00 | 2,052.00 | 2,052 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.97% | ||
| Current month | +0.58% | ||
| 1 month | -3.78% | ||
| 3 months | +2.51% | ||
| 6 months | +25.15% | ||
| Current year | +29.74% | ||
| 1 year | +32.38% | ||
| 3 years | +4.25% | ||
| 5 years | +13.44% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
166 000
Estimated daily volume
166 000
Avg. Volume 20 sessions
166 225
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
346 579 125.00
Avg. Volume 20 sessions USD
2 222 958.51
Record volume 1
2 825 000
Record volume 2
2 350 500
Record volume 3
2 049 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
209 207 891 955
Capitalization (USD)
1 341 859 419
Net sales (JPY)
304 566 000 000
Net sales (USD)
1 953 486 324
Number of employees
5 379
Sales / Employee (JPY)
56 621 305
Sales / Employee (USD)
363 169
Free-Float
38.13 %
Free-Float capitalization (JPY)
85 194 405 047
Free-Float capitalization (USD)
546 436 914
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 999.00
2 106.00
1 month
1 981.002 290.00
Current year
1 596.002 290.00
1 year
1 473.002 290.00
3 years
1 278.002 290.00
5 years
1 278.002 364.00
10 years
1 278.002 621.00
Indicators
Moving average 5 days
2 042.80
Moving average 20 days
2 106.40
Moving average 50 days
2 067.02
Moving average 100 days
1 932.91
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
35.91
RSI 14 days
40.94
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.97% | +29.74% | +32.38% | 1.34B | ||
| +0.35% | +4.03% | +12.59% | +7.10% | 15.23B | ||
| -2.35% | +4.39% | +10.92% | +8.66% | 5.86B | ||
| +0.42% | +0.68% | -14.76% | -22.80% | 4.94B | ||
| -6.93% | -7.74% | +37.45% | +70.51% | 3.67B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.1B | ||
| +1.36% | +7.16% | -0.75% | -3.95% | 2.65B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.81B | ||
| 0.00% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -2.27% | -2.56% | -16.92% | - | 1.53B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.52B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.28B | ||
| -1.38% | -3.50% | -20.09% | -36.01% | 1.22B | ||
| -0.76% | +0.73% | +34.95% | +31.72% | 1.19B | ||
| +1.32% | -5.49% | -16.44% | +28.85% | 856M | ||
| Average | -0.66% | +1.28% | -2.86% | +3.84% | ||
| Weighted average by Cap. | -0.67% | +3.16% | +3.34% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3301baf.xuuZM4zSem_PUoiagaJpjxYqpUtd5ZDTRvNPrY7toy4.jID7fvSKNCaYFP3_tsA5-11C5DEWicmQEZQHwMmyywOyhdFn5OEgH4JksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,085 | 35,400 | 166,000 |
| 01:59:59 | 2,087 | 100 | 130,600 |
| 01:59:59 | 2,085 | 700 | 130,500 |
| 01:59:59 | 2,084 | 200 | 129,800 |
| 01:59:58 | 2,083 | 700 | 129,600 |
| 01:59:58 | 2,081 | 400 | 128,900 |
| 01:59:34 | 2,077 | 100 | 128,500 |
| 01:59:34 | 2,077 | 400 | 128,400 |
| 01:59:33 | 2,078 | 100 | 128,000 |
| 01:59:27 | 2,078 | 100 | 127,900 |
Monthly variations
Annual change
| 2024 | +29.74% | ||
| 2023 | +19.93% | ||
| 2022 | -6.49% | ||
| 2021 | -15.31% | ||
| 2020 | -16.53% | ||
| 2019 | +2.68% | ||
| 2018 | -12.89% | ||
| 2017 | -1.86% | ||
| 2016 | +9.95% | ||
| 2015 | +10.24% | ||
| 2014 | -18.31% | ||
| 2013 | +94.50% | ||
| 2012 | -5.52% | ||
| 2011 | -10.25% | ||
| 2010 | +6.80% | ||
| 2009 | +9.88% | ||
| 2008 | -31.92% | ||
| 2007 | -25.32% | ||
| 2006 | -19.11% | ||
| 2005 | +40.87% | ||
| 2004 | +27.61% | ||
| 2003 | +8.67% | ||
| 2002 | -33.92% | ||
| 2001 | -26.77% | ||
| 2000 | -20.51% |
- Stock Market
- Equities
- 9409 Stock
- Quotes TV Asahi Holdings Corporation