TUTICORIN ALKALI CHEMICALS AND FERTILIZERS LIMITED Quotes Tuticorin Alkali Chemicals and Fertilizers Limited
Equities
TUTIALKA6
INE400A01014
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.35 INR | +2.44% |
|
-1.90% | -20.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 73 ₹ | 72.46 ₹ | 77.46 ₹ | 79.35 ₹ |
| Volume | 59 434 | 76 626 | 25 896 | 25 715 |
| Change | -10.14% | -0.74% | +6.90% | +2.44% |
| Opening | 81.03 | 75.99 | 75.70 | 77.25 |
| High | 81.03 | 75.99 | 77.99 | 81.01 |
| Low | 71.01 | 68.00 | 73.70 | 77.25 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -8.54% | ||
| 3 months | -12.88% | ||
| 6 months | -17.82% | ||
| Current year | -20.96% | ||
| 1 year | +21.09% | ||
| 3 years | +611.02% | ||
| 5 years | +2,290.06% | ||
| 10 years | +2,016.00% |
Volumes
marketsDaily volume
25 715
Estimated daily volume
25 715
Avg. Volume 20 sessions
35 309
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 801 769.15
Avg. Volume 20 sessions USD
33 553.99
Record volume 1
4 040 435
Record volume 2
2 838 070
Record volume 3
2 719 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 667 271 794
Capitalization (USD)
115 775 247
Net sales (INR)
5 129 370 000
Net sales (USD)
61 429 335
Number of employees
252
Sales / Employee (INR)
20 354 643
Sales / Employee (USD)
243 767
Free-Float
7.8 %
Free-Float capitalization (INR)
754 215 674
Free-Float capitalization (USD)
9 032 487
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.00
84.86
1 month
68.0089.98
Current year
68.00117.00
1 year
55.00117.00
3 years
9.50117.00
5 years
2.58117.00
10 years
2.58117.00
Indicators
Moving average 5 days
76.70
Moving average 20 days
81.57
Moving average 50 days
86.62
Moving average 100 days
91.96
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
43.33
RSI 14 days
42.03
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -1.90% | -20.96% | +21.09% | 116M | ||
| +0.84% | +4.37% | +3.28% | +34.78% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | +0.75% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +12.64% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +17.66% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +23.34% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -13.81% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +6.73% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -10.01% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.75% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.78% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +13.29% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.04% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.85% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -25.32% | 4.12B | ||
| Average | +0.68% | +1.08% | -1.36% | +5.73% | ||
| Weighted average by Cap. | +0.51% | +1.11% | +1.31% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3188ac96be5549b2bb6.0thm0_UBEi5TfmX4EZs3_QFTlT0PniA5OsHWwnvV148.ouA54oRnaFhlJwGufaxwrkwmowR-0HpoQo6xshaDm8njqAGDmFNzHSY3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 78.01 | 50 | 25,715 |
| 05:59:57 | 79.6 | 200 | 25,665 |
| 05:59:34 | 78.1 | 1,000 | 25,465 |
| 05:59:02 | 80.1 | 748 | 24,465 |
| 05:58:04 | 80 | 509 | 23,717 |
| 05:57:37 | 79.86 | 968 | 23,208 |
| 05:57:30 | 79.78 | 400 | 22,240 |
| 05:55:21 | 79 | 320 | 21,840 |
| 05:54:55 | 79.05 | 70 | 21,520 |
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | +85.56% | ||
| 2022 | +28.50% | ||
| 2021 | +494.63% | ||
| 2020 | +56.29% | ||
| 2019 | +14.39% | ||
| 2018 | -68.32% | ||
| 2017 | -12.46% | ||
| 2016 | +155.00% | ||
| 2015 | +20.43% | ||
| 2014 | +158.33% | ||
| 2013 | -70.49% | ||
| 2012 | -28.40% | ||
| 2011 | -15.98% | ||
| 2010 | +43.42% | ||
| 2009 | +27.39% | ||
| 2008 | -77.71% | ||
| 2007 | +28.02% | ||
| 2006 | +14.08% | ||
| 2005 | +57.29% | ||
| 2004 | +35.50% | ||
| 2003 | +92.77% | ||
| 2002 | -48.13% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- TUTIALKA6 Stock
- Quotes Tuticorin Alkali Chemicals and Fertilizers Limited
