TURNSTAR HOLDINGS LIMITED Quotes Turnstar Holdings Limited
Equities
TURNSTAR
BW0000000314
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 BWP | 0.00% |
|
0.00% | -1.03% |
| 04-29 | Turnstar Holdings Limited Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 2023 | Turnstar Holdings Limited Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.93 P | 1.93 P | 1.93 P | 1.93 P | 1.93 P |
| Volume | 0 | 0 | 0 | 0 | 1 581 476 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| High | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| Low | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
Performance
| 3 months | -1.03% | ||
| 6 months | -8.10% | ||
| Current year | -1.03% | ||
| 1 year | +6.63% | ||
| 3 years | -8.10% | ||
| 5 years | -32.28% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
1 581 476
Avg. Volume 20 sessions
107 169
Avg. Volume 20 sessions BWP
206 836.17
Avg. Volume 20 sessions USD
15 166.68
Record volume 1
144 366 570
Record volume 2
23 059 870
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 103 847 000
Capitalization (USD)
80 941 789
Net sales (BWP)
292 418 172
Net sales (USD)
21 442 147
Free-Float
66.23 %
Free-Float capitalization (BWP)
731 104 247
Free-Float capitalization (USD)
53 609 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.93
1.93
1 month
1.931.93
Current year
1.931.95
1 year
1.812.10
3 years
1.772.10
5 years
1.772.85
10 years
1.773.30
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
1.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.04%
RSI 9 days
3.95
RSI 14 days
10.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.03% | +6.63% | 80.94M | ||
| +2.07% | -2.41% | +37.03% | +77.31% | 28.37B | ||
| +0.87% | +1.28% | -11.25% | -30.41% | 27.34B | ||
| +2.67% | +3.36% | +9.82% | -13.87% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.86% | +1.16% | +50.98% | +75.92% | 23.37B | ||
| +1.22% | -0.93% | +8.14% | -27.77% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +3.58% | +3.26% | +33.09% | +78.97% | 16.22B | ||
| +1.18% | +0.88% | -12.50% | -25.52% | 15.11B | ||
| +0.41% | +0.21% | +0.83% | -13.85% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.65% | +0.15% | +7.55% | +22.12% | ||
| Weighted average by Cap. | +0.80% | +0.22% | +10.39% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +10.17% | ||
| 2022 | -10.61% | ||
| 2021 | -20.80% | ||
| 2020 | -11.03% | ||
| 2019 | -3.10% | ||
| 2018 | -11.85% | ||
| 2017 | +1.23% | ||
| 2016 | +5.86% | ||
| 2015 | +47.60% | ||
| 2014 | +20.93% | ||
| 2013 | +14.67% | ||
| 2012 | +11.11% | ||
| 2011 | -10.00% | ||
| 2010 | +7.14% | ||
| 2009 | +1.45% | ||
| 2008 | -10.97% | ||
| 2007 | +40.91% | ||
| 2006 | -12.00% | ||
| 2005 | +25.00% | ||
| 2004 | +5.26% |
- Stock Market
- Equities
- TURNSTAR Stock
- Quotes Turnstar Holdings Limited