TURK ILAC VE SERUM SANAYI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TRY | +6.52% |
|
+20.44% | +188.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 28.24 ₺ | 29.62 ₺ | 31.02 ₺ | 30.98 ₺ | 33 ₺ |
| Volume | 25 014 720 | 27 239 110 | 24 084 110 | 16 399 900 | 20 697 685 |
| Change | +3.07% | +4.89% | +4.73% | -0.13% | +6.52% |
| Opening | 27.40 | 28.28 | 29.64 | 31.04 | 31.12 |
| High | 28.26 | 29.64 | 31.10 | 31.70 | 33 |
| Low | 25.26 | 27.74 | 29.50 | 30.38 | 30.82 |
Performance
| 1 day | +6.52% | ||
| 1 week | +20.44% | ||
| Current month | +33.06% | ||
| 1 month | +65.08% | ||
| 3 months | +141.05% | ||
| 6 months | +164.85% | ||
| Current year | +188.71% | ||
| 1 year | +295.68% | ||
| 3 years | +76.88% |
Volumes
marketsDaily volume
20 697 685
Estimated daily volume
20 697 685
Avg. Volume 20 sessions
14 864 002
Daily volume ratio
1.39
Avg. Volume 20 sessions TRY
490 512 066.00
Avg. Volume 20 sessions USD
15 210 288.65
Record volume 1
76 944 880
Record volume 2
68 304 700
Record volume 3
67 735 660
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (TRY)
5 017 433 455
Capitalization (USD)
155 585 594
Net sales (TRY)
1 913 261 406
Net sales (USD)
59 328 323
Number of employees
439
Sales / Employee (TRY)
4 358 226
Sales / Employee (USD)
135 144
Free-Float
59.86 %
Free-Float capitalization (TRY)
3 003 660 203
Free-Float capitalization (USD)
93 140 499
Average Daily Capital Traded
9.78%
Highs and lows
1 week
25.26
33.00
1 month
19.8733.00
Current year
11.0033.00
1 year
8.2633.00
3 years
7.8133.00
5 years
5.2435.05
10 years
5.2435.05
Indicators
Moving average 5 days
29.45
Moving average 20 days
24.27
Moving average 50 days
18.68
Moving average 100 days
15.72
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
-26.47%
Price spread / (MMA50)
-43.38%
Price spread / (MMA100)
-52.37%
STIM
RSI 9 days
94.50
RSI 14 days
92.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +20.44% | +188.71% | +295.68% | 156M | ||
| -1.50% | +0.45% | +32.95% | +77.49% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +0.80% | +2.64% | -1.87% | -3.47% | 367B | ||
| -0.52% | +0.65% | +20.23% | +12.92% | 334B | ||
| +0.25% | +2.33% | +5.91% | +14.54% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.84% | +0.27% | +8.92% | +37.66% | 171B | ||
| +0.36% | +2.59% | +0.42% | -21.89% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.93% | -1.33% | -13.96% | -34.13% | 90.31B | ||
| +1.20% | +4.90% | -16.37% | -13.50% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.36% | +2.90% | +21.30% | +27.35% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +15.54% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fceb44ee884e9c94801dac5a57.uqXoc0OA1FxCssIVgJ_mhFuuEPwvX5KEgVUxX3T2iZE.7t2cCQDNvms15fZUzNWkwg_EKIl6PKXt9QJnb0eb2ef0zKEeMNS8FyXElw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 | 33 | 1,400 | 20,697,685 |
| 11:09:58 | 33 | 44 | 20,696,285 |
| 11:09:29 | 33 | 196 | 20,696,241 |
| 11:08:58 | 33 | 100 | 20,696,045 |
| 11:08:58 | 33 | 3,150 | 20,695,945 |
| 11:08:58 | 33 | 2 | 20,692,795 |
| 11:08:58 | 33 | 4,500 | 20,692,793 |
| 11:08:58 | 33 | 9,819 | 20,688,293 |
| 11:08:43 | 33 | 1,491 | 20,678,474 |
| 11:08:40 | 33 | 3 | 20,676,983 |
Monthly variations
Annual change
| 2024 | +171.04% | ||
| 2023 | -15.21% | ||
| 2022 | +15.21% | ||
| 2021 | +123.36% |
- Stock Market
- Equities
- TRILC Stock
- Quotes Turk Ilac Ve Serum Sanayi Anonim Sirketi
