TURBOMECANICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.354 RON | -0.28% |
|
+0.28% | +21.23% |
| 05-14 | Turbomecanica SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Turbomecanica SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.353 lei | 0.35 lei | 0.352 lei | 0.355 lei | 0.354 lei |
| Volume | 169 256 | 90 257 | 23 763 | 247 364 | 93 323 |
| Change | +1.44% | -0.85% | +0.57% | +0.85% | -0.28% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.36 |
| High | 0.36 | 0.35 | 0.35 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.28% | ||
| Current month | +10.62% | ||
| 1 month | +11.32% | ||
| 3 months | +15.69% | ||
| 6 months | +22.92% | ||
| Current year | +21.23% | ||
| 1 year | +42.74% | ||
| 3 years | +47.50% | ||
| 5 years | -1.12% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
93 323
Avg. Volume 20 sessions
189 171
Avg. Volume 20 sessions RON
66 966.53
Avg. Volume 20 sessions USD
14 380.06
Record volume 1
787 500 000
Record volume 2
22 143 425
Record volume 3
17 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
131 027 494
Capitalization (USD)
28 136 189
Net sales (RON)
131 363 429
Net sales (USD)
28 208 326
Number of employees
480
Sales / Employee (RON)
273 674
Sales / Employee (USD)
58 767
Free-Float
42.37 %
Free-Float capitalization (RON)
55 517 818
Free-Float capitalization (USD)
11 921 619
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.36
1 month
0.320.36
Current year
0.280.36
1 year
0.240.36
3 years
0.170.36
5 years
0.170.40
10 years
0.030.40
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
81.30
RSI 14 days
78.29
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.28% | +21.23% | +42.74% | 28.14M | ||
| -2.33% | -2.80% | +27.76% | +51.11% | 73.89B | ||
| +0.67% | -0.94% | +45.53% | +68.72% | 31.92B | ||
| -1.05% | +0.04% | +26.65% | +31.61% | 27.6B | ||
| +0.53% | -4.14% | -3.42% | -10.91% | 13.18B | ||
| +0.05% | -1.21% | +13.14% | -6.04% | 12.72B | ||
| -0.45% | -1.50% | +22.11% | +56.57% | 10.46B | ||
| +1.73% | -4.55% | -10.85% | -22.13% | 7.7B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.50% | -7.56% | -14.45% | -20.21% | 4.32B | ||
| +1.51% | +1.99% | +1.60% | +12.51% | 3.7B | ||
| +1.22% | -5.55% | +0.15% | -15.73% | 3.57B | ||
| +4.05% | -2.38% | +5.91% | -9.44% | 2.15B | ||
| +3.14% | -6.71% | -24.13% | -33.59% | 1.6B | ||
| -2.63% | -3.14% | +4.76% | +33.09% | 1.32B | ||
| -0.29% | +2.08% | +4.56% | +50.94% | 1.06B | ||
| Average | +0.48% | -0.80% | +7.54% | +14.33% | ||
| Weighted average by Cap. | -0.67% | -1.39% | +21.92% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +60.88% | ||
| 2022 | -4.72% | ||
| 2021 | -24.70% | ||
| 2020 | -28.73% | ||
| 2019 | +61.36% | ||
| 2018 | -22.81% | ||
| 2017 | +194.42% | ||
| 2016 | +184.71% | ||
| 2015 | +17.24% | ||
| 2014 | +9.43% | ||
| 2013 | -10.77% | ||
| 2012 | -36.27% | ||
| 2011 | -50.69% | ||
| 2010 | +9.88% | ||
| 2009 | +20.79% | ||
| 2008 | -89.21% | ||
| 2007 | -12.00% | ||
| 2006 | +48.81% | ||
| 2005 | +30.57% | ||
| 2004 | +160.81% | ||
| 2003 | +19.35% | ||
| 2002 | +34.78% | ||
| 2001 | -32.35% | ||
| 2000 | +58.14% | ||
| 1999 | -12.24% | ||
| 1998 | -9.26% |
- Stock Market
- Equities
- TBM Stock
- Quotes Turbomecanica SA
