Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 USD | -2.97% | -4.19% | -4.19% |
05-06 | Turbo Energy Files Patent Application in Spain for Sunbox Commercial and Industrial Product | CI |
04-19 | El Corte Inglés S.A. Begins Selling Turbo Energy?s Gosolar Solution | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 1.15 $ | 1.14 $ | 1.175 $ | 1.1401 $ |
Volume | 642 | 2 491 | 1 611 | 877 |
Change | -4.56% | -0.87% | +3.07% | -2.97% |
Opening | 1.17 | 1.14 | 1.21 | 1.21 |
High | 1.17 | 1.18 | 1.21 | 1.21 |
Low | 1.15 | 1.14 | 1.14 | 1.14 |
Performance
1 day | -2.97% | ||
1 week | -4.19% | ||
Current month | -6.55% | ||
1 month | -5.78% | ||
3 months | -4.59% | ||
6 months | -37.01% | ||
Current year | -4.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.97% | -4.19% | -4.19% | - | 12.56M | ||
+0.54% | -4.84% | +12.06% | -5.37% | 19.89B | ||
+2.32% | -0.71% | +98.25% | -0.42% | 19.55B | ||
+0.39% | -6.80% | -28.43% | -45.91% | 6.1B | ||
-0.20% | -1.92% | -18.58% | -40.36% | 3.03B | ||
+1.21% | -3.22% | -24.35% | -36.85% | 2.36B | ||
+5.00% | +15.57% | +145.17% | - | 1.2B | ||
+0.55% | -12.83% | -4.35% | -51.09% | 1.02B | ||
+3.60% | -0.06% | -27.40% | -32.65% | 1.11B | ||
-0.73% | -1.53% | -11.53% | +25.04% | 921M | ||
-1.52% | +4.02% | +21.60% | +15.62% | 882M | ||
-0.64% | -1.85% | -13.27% | -30.60% | 880M | ||
+1.96% | -2.86% | +20.53% | -13.44% | 612M | ||
+1.47% | +14.60% | - | - | 457M | ||
+0.22% | 0.00% | -18.85% | -59.46% | 233M | ||
-0.23% | -5.73% | -35.50% | -47.27% | 217M | ||
Average | +0.69% | -1.75% | +7.41% | -24.83% | ||
Weighted average by Cap. | +1.21% | -3.38% | +34.65% | -12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:42:03 | 1.14 | 250 | 450 |
11:19:08 | 1.18 | 100 | 200 |
Monthly variations
Annual change
2024 | -4.19% | ||
2023 | -76.25% |
- Stock Market
- Equities
- TURB Stock
- Quotes Turbo Energy, S.A.