TURA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 SEK | +10.20% |
|
-1.82% | +10.43% |
| 2022 | Spacett AB acquired Tura Scandinavia AB for SEK 240 million. | CI |
| 2021 | Spacett AB has completed an IPO in the amount of SEK 27 million. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.5 kr | 5.5 kr | 5.45 kr | 4.9 kr | 5.4 kr |
| Volume | 6 446 | 81 | 2 957 | 458 | 173 |
| Change | +∞% | -.--% | -0.91% | -10.09% | +10.20% |
| Opening | 4.80 | 5.50 | 5.45 | 4.70 | 5.40 |
| High | 5.50 | 5.50 | 5.45 | 4.90 | 5.40 |
| Low | 4.80 | 5.50 | 5.45 | 4.70 | 5.40 |
Performance
| 1 day | +10.20% | ||
| 1 week | -1.82% | ||
| 1 month | +20.00% | ||
| 3 months | +8.00% | ||
| 6 months | +14.89% | ||
| Current year | +10.43% | ||
| 1 year | -2.88% |
Volumes
marketsDaily volume
173
Avg. Volume 20 sessions
2 714
Avg. Volume 20 sessions SEK
14 655.60
Avg. Volume 20 sessions USD
1 392.50
Record volume 1
466 592
Record volume 2
400 820
Record volume 3
293 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
265 605 504
Capitalization (USD)
25 236 507
Net sales (SEK)
854 189 000
Net sales (USD)
81 160 768
Number of employees
99
Sales / Employee (SEK)
8 628 172
Sales / Employee (USD)
819 806
Free-Float
4.32 %
Free-Float capitalization (SEK)
11 474 151
Free-Float capitalization (USD)
1 090 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
5.45
1 month
4.526.05
Current year
4.016.05
1 year
4.006.96
3 years
4.007.80
5 years
4.007.80
10 years
4.007.80
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.05
Moving average 50 days
4.97
Moving average 100 days
5.01
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
55.61
RSI 14 days
54.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.20% | -1.82% | +10.43% | -2.88% | 25.24M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | +0.21% | -0.40% | +14.21% | +54.47% | ||
| Weighted average by Cap. | -3.01% | +3.29% | +102.40% | +198.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -15.98% | ||
| 2022 | -3.00% | ||
| 2021 | +7.14% |
- Stock Market
- Equities
- TURA Stock
- Quotes Tura Group AB
