TUOXIN PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 CNY | +0.33% |
|
-8.80% | -27.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 41.88 ¥ | 40.27 ¥ | 39.8 ¥ | 38.82 ¥ | 38.95 ¥ | 38.95 ¥ |
| Volume | 8 877 861 | 8 585 163 | 5 184 699 | 4 225 912 | 3 607 757 | 3 607 757 |
| Change | -2.29% | -3.84% | -1.17% | -2.46% | +0.33% | +0.33% |
| Opening | 42.20 | 41.56 | 39.87 | 39.58 | 38.52 | 38.52 |
| High | 44.60 | 42.19 | 40.18 | 39.79 | 39.15 | 39.15 |
| Low | 41.23 | 39.96 | 38.77 | 38.56 | 38.14 | 38.14 |
Performance
| 1 day | +0.33% | ||
| 1 week | -8.80% | ||
| Current month | +16.27% | ||
| 1 month | +11.60% | ||
| 3 months | -1.84% | ||
| 6 months | -24.88% | ||
| Current year | -27.88% | ||
| 1 year | -54.25% |
Volumes
marketsDaily volume
3 607 757
Avg. Volume 20 sessions
7 054 328
Avg. Volume 20 sessions CNY
274 766 075.60
Avg. Volume 20 sessions USD
38 041 363.17
Record volume 1
19 954 250
Record volume 2
19 942 780
Record volume 3
17 641 810
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
4 914 787 447
Capitalization (USD)
680 452 322
Net sales (CNY)
835 509 950
Net sales (USD)
115 676 353
Number of employees
1 550
Sales / Employee (CNY)
539 039
Sales / Employee (USD)
74 630
Free-Float
40.5 %
Free-Float capitalization (CNY)
1 990 386 130
Free-Float capitalization (USD)
275 568 960
Average Daily Capital Traded
5.59%
Highs and lows
1 week
38.14
44.60
1 month
31.3548.03
Current year
31.3557.45
1 year
31.3589.97
3 years
25.10230.00
5 years
25.10230.00
10 years
25.10230.00
Indicators
Moving average 5 days
39.94
Moving average 20 days
37.47
Moving average 50 days
40.16
Moving average 100 days
44.22
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
49.65
RSI 14 days
49.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -8.80% | -27.88% | -54.25% | 680M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | -1.72% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| -0.79% | +0.40% | +13.64% | +9.17% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.12% | -0.33% | +12.16% | +38.24% | ||
| Weighted average by Cap. | -0.08% | +1.63% | +19.26% | +50.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | -24.99% | ||
| 2022 | -10.45% | ||
| 2021 | +178.97% |
- Stock Market
- Equities
- 301089 Stock
- Quotes Tuoxin Pharmaceutical Group Co.,Ltd.
