TUNI TEXTILE MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 INR | +1.18% |
|
-3.37% | -17.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.77 ₹ | 1.71 ₹ | 1.7 ₹ | 1.72 ₹ | 1.72 ₹ |
| Volume | 181 599 | 261 941 | 265 432 | 243 423 | 243 423 |
| Change | -0.56% | -3.39% | -0.58% | +1.18% | +1.18% |
| Opening | 1.79 | 1.82 | 1.74 | 1.74 | 1.74 |
| High | 1.83 | 1.82 | 1.75 | 1.76 | 1.76 |
| Low | 1.73 | 1.69 | 1.69 | 1.70 | 1.7 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.37% | ||
| Current month | -4.97% | ||
| 1 month | -9.47% | ||
| 3 months | +0.58% | ||
| 6 months | +11.69% | ||
| Current year | -17.70% | ||
| 1 year | -1.71% | ||
| 3 years | +251.02% | ||
| 5 years | +805.26% | ||
| 10 years | +62.26% |
Volumes
marketsDaily volume
243 423
Estimated daily volume
243 423
Avg. Volume 20 sessions
249 424
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
429 009.28
Avg. Volume 20 sessions USD
5 144.25
Record volume 1
9 125 059
Record volume 2
7 894 669
Record volume 3
7 245 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
221 774 247
Capitalization (USD)
2 659 295
Net sales (INR)
429 553 000
Net sales (USD)
5 150 770
Number of employees
72
Sales / Employee (INR)
5 966 014
Sales / Employee (USD)
71 538
Free-Float
75.47 %
Free-Float capitalization (INR)
167 373 083
Free-Float capitalization (USD)
2 006 971
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.69
1.85
1 month
1.691.93
Current year
1.452.70
1 year
1.342.70
3 years
0.475.91
5 years
0.195.91
10 years
0.195.91
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.90
Moving average 100 days
1.93
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
17.59
RSI 14 days
30.53
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.37% | -17.70% | -1.71% | 2.66M | ||
| +0.47% | -1.89% | +5.77% | +41.97% | 3.1B | ||
| -1.53% | -2.85% | -27.01% | -48.73% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -0.23% | -6.77% | +36.53% | +33.23% | 870M | ||
| +0.28% | -5.09% | -12.47% | +7.75% | 866M | ||
| 0.00% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.06% | -1.94% | +13.39% | 768M | ||
| -0.51% | -0.61% | +26.32% | +61.82% | 593M | ||
| -2.05% | -3.01% | +20.16% | +17.09% | 531M | ||
| +10.82% | +9.32% | +20.00% | +120.92% | 412M | ||
| -0.97% | -2.54% | -19.00% | -14.72% | 328M | ||
| +3.18% | +1.48% | +9.10% | -0.34% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +1.63% | -3.66% | -13.84% | +0.74% | 304M | ||
| +4.73% | +0.34% | +135.39% | +296.06% | 223M | ||
| Average | +1.16% | -2.27% | +17.04% | +40.08% | ||
| Weighted average by Cap. | +0.52% | -1.80% | +7.94% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01460d61d32ef50327fb357b5e.mU8ZsVTM21AeR0wvc6n49n8A6kZUyWipJr2S46Ye1Xg.9Sh4iBK9tChsPRhOBN6otzdDunM2jhvQSYn3i8dvjQvpKCruHPy_P0R-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 1.73 | 6,693 | 243,423 |
| 05:59:40 | 1.73 | 10 | 236,730 |
| 05:59:30 | 1.73 | 1 | 236,720 |
| 05:59:12 | 1.72 | 564 | 236,719 |
| 05:57:17 | 1.73 | 152 | 236,155 |
| 05:56:47 | 1.73 | 10 | 236,003 |
| 05:56:41 | 1.73 | 24 | 235,993 |
| 05:56:04 | 1.73 | 26 | 235,969 |
| 05:55:51 | 1.73 | 550 | 235,943 |
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | -0.95% | ||
| 2022 | +18.54% | ||
| 2021 | +217.86% | ||
| 2020 | +194.74% | ||
| 2019 | -34.48% | ||
| 2018 | -40.82% | ||
| 2017 | 0.00% | ||
| 2016 | -2.00% | ||
| 2015 | -25.37% | ||
| 2014 | -86.71% | ||
| 2013 | -96.19% | ||
| 2012 | +262.33% | ||
| 2011 | +133.97% | ||
| 2010 | +875.00% |
- Stock Market
- Equities
- TUNITEX6 Stock
- Quotes Tuni Textile Mills Limited