TUNGSTEN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | +1.25% |
|
-3.57% | +14.08% |
| 03-05 | Tungsten Mining NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tungsten Mining Completes Drilling at Mt Mulgine Project; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.074 $ | 0.078 $ | 0.08 $ | 0.081 $ |
| Volume | 10 072 | 31 865 | 32 741 | 2 123 |
| Change | -9.76% | +5.41% | +2.56% | +1.25% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | +8.00% | ||
| 3 months | +44.64% | ||
| 6 months | +8.00% | ||
| Current year | +14.08% | ||
| 1 year | -26.36% | ||
| 3 years | -42.14% | ||
| 5 years | -66.25% | ||
| 10 years | +145.45% |
Volumes
marketsDaily volume
2 123
Estimated daily volume
2 123
Avg. Volume 20 sessions
67 974
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
5 505.89
Avg. Volume 20 sessions USD
3 634.44
Record volume 1
9 028 230
Record volume 2
5 978 427
Record volume 3
5 289 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 717 305
Capitalization (USD)
42 059 793
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.1 %
Free-Float capitalization (AUD)
45 304 070
Free-Float capitalization (USD)
29 905 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.050.12
1 year
0.050.12
3 years
0.050.18
5 years
0.050.30
10 years
0.030.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
44.12
RSI 14 days
47.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.57% | +14.08% | -26.36% | 42.06M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.64% | +1.52% | +21.56% | +62.46% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.91% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a556248.R8_M1i84KZcMtNgtObZDtTTLNML7Axy68bEX4D6Md5Y.K7qblH1ZbNFi2b5lY-Y5_EaEbZGPMXryqf57mnr4PP4kpfiJWgBY4UCZgQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -25.26% | ||
| 2022 | -13.64% | ||
| 2021 | -12.00% | ||
| 2020 | -32.43% | ||
| 2019 | -33.93% | ||
| 2018 | +124.00% | ||
| 2017 | +257.14% | ||
| 2016 | -40.68% | ||
| 2015 | -50.83% | ||
| 2014 | +71.43% | ||
| 2013 | -65.85% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- TGN Stock
- Quotes Tungsten Mining NL