TUNG HO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | +1.28% |
|
+1.80% | +10.96% |
| 03-14 | Tung Ho Textile Co., Ltd. Announces Cash Dividend, Payable on May 3, 2024 | CI |
| 03-14 | Tung Ho Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.4 NT$ | 19.55 NT$ | 19.8 NT$ | 19.5 NT$ | 19.75 NT$ |
| Volume | 361 771 | 524 783 | 670 075 | 436 062 | 426 613 |
| Change | 0.00% | +0.77% | +1.28% | -1.52% | +1.28% |
| Opening | 19.45 | 19.35 | 19.70 | 19.85 | 19.60 |
| High | 19.55 | 19.75 | 19.80 | 19.85 | 19.75 |
| Low | 19.25 | 19.30 | 19.30 | 19.40 | 19.45 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.80% | ||
| Current month | -3.89% | ||
| 1 month | +6.47% | ||
| 3 months | +10.96% | ||
| 6 months | +12.86% | ||
| Current year | +10.96% | ||
| 1 year | +18.26% | ||
| 3 years | +15.50% | ||
| 5 years | +193.46% | ||
| 10 years | +107.89% |
Volumes
marketsDaily volume
426 613
Avg. Volume 20 sessions
761 675
Avg. Volume 20 sessions TWD
15 043 081.25
Avg. Volume 20 sessions USD
469 013.19
Record volume 1
49 076 830
Record volume 2
43 949 510
Record volume 3
36 174 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 252 596 831
Capitalization (USD)
132 587 464
Net sales (TWD)
566 660 000
Net sales (USD)
17 667 325
Number of employees
219
Sales / Employee (TWD)
2 587 489
Sales / Employee (USD)
80 673
Free-Float
28.19 %
Free-Float capitalization (TWD)
1 199 000 347
Free-Float capitalization (USD)
37 382 433
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19.30
19.85
1 month
18.2521.60
Current year
17.4021.60
1 year
16.7521.60
3 years
12.9521.90
5 years
4.9225.00
10 years
4.9225.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.80
Moving average 50 days
19.22
Moving average 100 days
18.67
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
50.82
RSI 14 days
52.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.80% | +10.96% | +18.26% | 133M | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 7.01B | ||
| +0.44% | +5.22% | +18.15% | +41.82% | 1.55B | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 1.48B | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.22B | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.06B | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 878M | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 804M | ||
| -0.15% | -1.03% | +0.52% | +28.97% | 601M | ||
| -2.43% | +0.63% | +8.68% | -16.20% | 579M | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 547M | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 297M | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
| Average | +0.17% | +1.64% | +3.47% | +67.41% | ||
| Weighted average by Cap. | -0.53% | +1.11% | +14.55% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | 0.00% | ||
| 2022 | -8.48% | ||
| 2021 | +35.54% | ||
| 2020 | +99.86% | ||
| 2019 | +1.27% | ||
| 2018 | -3.93% | ||
| 2017 | +21.18% | ||
| 2016 | -8.83% | ||
| 2015 | -20.29% | ||
| 2014 | -16.62% | ||
| 2013 | +7.14% | ||
| 2012 | -19.48% | ||
| 2011 | -18.25% | ||
| 2010 | +135.15% | ||
| 2009 | +198.52% | ||
| 2008 | -66.00% | ||
| 2007 | -29.10% | ||
| 2006 | +157.49% | ||
| 2005 | -48.10% | ||
| 2004 | +0.80% | ||
| 2003 | +32.18% | ||
| 2002 | +109.93% | ||
| 2001 | +0.71% | ||
| 2000 | -80.56% | ||
| 1999 | -33.02% | ||
| 1998 | -56.30% | ||
| 1997 | +5.13% | ||
| 1996 | +10.90% | ||
| 1995 | -43.73% | ||
| 1994 | +84.73% | ||
| 1993 | -0.98% | ||
| 1992 | -41.76% |
- Stock Market
- Equities
- 1414 Stock
- Quotes Tung Ho Textile Co., Ltd.