End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 MYR | 0.00% | +2.33% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.215 RM | 0.215 RM | 0.22 RM | 0.22 RM | 0.22 RM |
Volume | 20 000 | 156 600 | 207 600 | 70 900 | 565 800 |
Change | 0.00% | 0.00% | +2.33% | 0.00% | 0.00% |
Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Low | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
1 week | +2.33% | ||
1 month | +7.32% | ||
3 months | +7.32% | ||
6 months | +12.82% | ||
Current year | +4.76% | ||
1 year | +18.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.33% | +4.76% | +18.92% | 14.66M | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
+0.52% | +0.45% | +18.78% | +52.47% | 37.33B | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69B | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
+0.13% | +0.29% | +15.36% | +19.28% | 19.47B | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
+2.09% | +4.12% | +68.84% | +118.14% | 16.74B | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
+0.52% | +1.21% | +2.48% | +14.38% | 12.82B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +1.17% | +53.17% | +109.60% | 10.96B | ||
Average | -0.27% | -0.25% | +16.21% | +19.62% | ||
Weighted average by Cap. | -0.49% | -0.37% | +11.56% | +19.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -12.50% | ||
2022 | -51.52% | ||
2021 | -33.11% |
- Stock Market
- Equities
- TJSETIA Stock
- Quotes Tuju Setia