TUHAMA INVESTMENTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 JOD | +3.51% |
|
+18.00% | +18.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.05 JOD | 1.1 JOD | 1.15 JOD | 1.14 JOD | 1.18 JOD |
| Volume | 130 352 | 199 721 | 263 645 | 145 905 | 97 396 |
| Change | +5.00% | +4.76% | +4.55% | -0.87% | +3.51% |
| Opening | 1.03 | 1.06 | 1.11 | 1.17 | 1.14 |
| High | 1.05 | 1.10 | 1.15 | 1.19 | 1.18 |
| Low | 1.00 | 1.06 | 1.11 | 1.12 | 1.14 |
Performance
| 1 day | +3.51% | ||
| 1 week | +18.00% | ||
| Current month | +34.09% | ||
| 1 month | +40.48% | ||
| 3 months | +51.28% | ||
| 6 months | +37.21% | ||
| Current year | +18.00% | ||
| 1 year | +247.06% | ||
| 3 years | +168.18% | ||
| 5 years | +168.18% | ||
| 10 years | +51.28% |
Volumes
marketsDaily volume
97 396
Avg. Volume 20 sessions
88 691
Avg. Volume 20 sessions JOD
104 655.38
Avg. Volume 20 sessions USD
147 860.05
Record volume 1
3 513 417
Record volume 2
3 359 053
Record volume 3
3 315 989
Capital turnover ratio
0.03
Float rotation
0.26
Basic data
Capitalization (JOD)
3 687 870
Capitalization (USD)
5 210 326
Net sales (JOD)
2 998
Net sales (USD)
4 236
Number of employees
2
Sales / Employee (JOD)
1 499
Sales / Employee (USD)
2 118
Free-Float
10.57 %
Free-Float capitalization (JOD)
389 955
Free-Float capitalization (USD)
550 939
Average Daily Capital Traded
2.84%
Highs and lows
1 week
1.06
1.19
1 month
0.841.19
Current year
0.701.19
1 year
0.311.19
3 years
0.291.19
5 years
0.261.19
10 years
0.262.07
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.96
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-18.64%
Price spread / (MMA50)
-27.12%
Price spread / (MMA100)
-27.12%
STIM
RSI 9 days
91.83
RSI 14 days
88.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +18.00% | +18.00% | +247.06% | 5.21M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24B | ||
| Average | +0.18% | +1.93% | +8.84% | +43.72% | ||
| Weighted average by Cap. | -0.20% | +1.56% | +8.70% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +194.12% | ||
| 2022 | -32.00% | ||
| 2021 | +61.29% | ||
| 2020 | 0.00% | ||
| 2019 | -13.89% | ||
| 2018 | -53.85% | ||
| 2017 | -58.06% | ||
| 2016 | +313.33% | ||
| 2015 | -47.06% | ||
| 2014 | +66.67% | ||
| 2013 | +183.33% | ||
| 2012 | -40.00% | ||
| 2011 | -37.50% | ||
| 2010 | -4.00% | ||
| 2009 | -64.29% | ||
| 2008 | -40.43% | ||
| 2007 | +26.34% |
- Stock Market
- Equities
- THMA Stock
- Quotes Tuhama Investments Company