TTL BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes TTL Beteiligungs- und Grundbesitz-AG
Equities
TTO
DE0007501009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 EUR | +7.00% |
|
+10.31% | -15.08% |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Approves Dividend for the Financial Year 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.98 € | 1 € | 1.07 € |
| Volume | 100 | 0 | 2 139 | 6 965 |
| Change | -1.52% | +1.03% | +2.04% | +7.00% |
| Opening | 0.97 | 0.98 | 1.01 | 1.02 |
| High | 0.97 | 0.98 | 1.01 | 1.08 |
| Low | 0.97 | 0.98 | 1.00 | 1.01 |
Performance
| 1 day | +7.00% | ||
| 1 week | +10.31% | ||
| Current month | +7.00% | ||
| 1 month | +48.61% | ||
| 3 months | +3.88% | ||
| 6 months | -32.28% | ||
| Current year | -15.08% | ||
| 1 year | -49.05% | ||
| 3 years | -56.85% | ||
| 5 years | -76.22% | ||
| 10 years | +94.55% |
Volumes
marketsDaily volume
6 965
Estimated daily volume
6 965
Avg. Volume 20 sessions
3 003
Daily volume ratio
2.32
Avg. Volume 20 sessions
3 213.21
Avg. Volume 20 sessions USD
3 457.70
Record volume 1
284 605
Record volume 2
242 328
Record volume 3
230 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 336 691
Capitalization (USD)
28 340 650
Net sales (EUR)
2 415 000
Net sales (USD)
2 598 757
Free-Float
21.92 %
Free-Float capitalization (EUR)
5 773 003
Free-Float capitalization (USD)
6 212 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.08
1 month
0.671.12
Current year
0.501.32
1 year
0.502.46
3 years
0.503.40
5 years
0.504.70
10 years
0.504.80
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.86
Moving average 50 days
0.74
Moving average 100 days
0.94
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-19.91%
Price spread / (MMA50)
-30.90%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
77.41
RSI 14 days
71.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +10.31% | -15.08% | -49.05% | 28.34M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.51% | +3.55% | +7.05% | +20.92% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -31.52% | ||
| 2022 | -31.34% | ||
| 2021 | +2.29% | ||
| 2020 | -27.22% | ||
| 2019 | +15.38% | ||
| 2018 | +467.27% | ||
| 2009 | -8.33% | ||
| 2008 | -35.48% | ||
| 2007 | -31.11% | ||
| 2006 | -18.18% | ||
| 2005 | -46.60% | ||
| 2004 | +60.94% | ||
| 2003 | +146.15% | ||
| 2002 | -54.91% | ||
| 2001 | -90.89% | ||
| 2000 | -18.45% | ||
| 1999 | -15.27% |
- Stock Market
- Equities
- TTO Stock
- Quotes TTL Beteiligungs- und Grundbesitz-AG
