TTK PRESTIGE LIMITED Quotes TTK Prestige Limited NSE India S.E.
Equities
TTKPRESTIG
INE690A01028
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.6 INR | +0.57% |
|
-0.44% | -5.50% |
| 02-06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
| 02-06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 699.8 ₹ | 705.55 ₹ | 699.4 ₹ | 696.6 ₹ | 700.6 ₹ |
| Volume | 35 729 | 33 479 | 45 063 | 35 753 | 35 611 |
| Change | -0.55% | +0.82% | -0.87% | -0.40% | +0.57% |
| Opening | 707.20 | 700.00 | 702.95 | 700.75 | 710 |
| High | 710.95 | 712.00 | 707.00 | 701.95 | 717.8 |
| Low | 697.00 | 697.90 | 698.00 | 694.05 | 697.5 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.44% | ||
| Current month | +4.36% | ||
| 1 month | +1.17% | ||
| 3 months | -10.52% | ||
| 6 months | -10.54% | ||
| Current year | -5.50% | ||
| 1 year | -2.88% | ||
| 3 years | -7.22% | ||
| 5 years | +2.55% | ||
| 10 years | +176.45% |
Volumes
marketsDaily volume
35 611
Estimated daily volume
35 611
Avg. Volume 20 sessions
142 034
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
99 501 918.70
Avg. Volume 20 sessions USD
1 192 729.50
Record volume 1
29 812 900
Record volume 2
18 922 380
Record volume 3
17 404 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 526 128 306
Capitalization (USD)
1 157 058 700
Net sales (INR)
27 771 300 000
Net sales (USD)
332 894 573
Number of employees
1 416
Sales / Employee (INR)
19 612 500
Sales / Employee (USD)
235 095
Free-Float
25.48 %
Free-Float capitalization (INR)
24 773 557 406
Free-Float capitalization (USD)
296 960 633
Average Daily Capital Traded
0.1%
Highs and lows
1 week
694.05
717.75
1 month
675.35720.00
Current year
666.00807.00
1 year
666.00832.70
3 years
652.351 264.65
5 years
390.111 264.65
10 years
245.831 264.65
Indicators
Moving average 5 days
701.00
Moving average 20 days
696.73
Moving average 50 days
720.31
Moving average 100 days
741.45
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
49.10
RSI 14 days
47.38
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.44% | -5.50% | -2.88% | 1.16B | ||
| -0.40% | +2.76% | +14.30% | +21.97% | 9.75B | ||
| -1.34% | -3.21% | +8.00% | +12.25% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +52.72% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -34.89% | 1.18B | ||
| +0.85% | -12.77% | -4.93% | -44.02% | 872M | ||
| -0.31% | +5.45% | +19.29% | +26.88% | 441M | ||
| +0.85% | +1.73% | -15.18% | +1.83% | 405M | ||
| -0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
| +0.42% | +1.70% | -16.36% | -13.73% | 337M | ||
| -2.19% | +1.02% | -22.81% | -20.91% | 222M | ||
| +0.72% | +3.51% | -18.70% | -22.36% | 180M | ||
| +6.07% | +6.57% | +1.79% | +5.93% | 171M | ||
| +0.27% | +1.89% | -16.96% | -31.95% | 124M | ||
| -2.13% | -6.63% | +1.02% | -62.03% | 67.3M | ||
| Average | +0.14% | +0.16% | -3.00% | -8.78% | ||
| Weighted average by Cap. | -0.31% | +1.75% | +8.16% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c71674dfba0b3fd41c815cdef588a.3UBvNaxFd_QaEZRnz35HNLsN546NkfJ0XuC46Z5fHTE.sjhbAZwLQ4dxfaBS9xQsevJairjI6Mc6CIjrnOcFSQW2c15A6XREwX1boA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:31 | 700.6 | 13 | 35,611 |
| 06:00:00 | 699 | 15 | 35,598 |
| 05:59:53 | 698.6 | 38 | 35,583 |
| 05:59:45 | 698.2 | 22 | 35,545 |
| 05:59:38 | 698 | 15 | 35,523 |
| 05:59:23 | 698.2 | 9 | 35,508 |
| 05:59:16 | 698 | 55 | 35,499 |
| 05:59:08 | 698.2 | 26 | 35,444 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -7.57% | ||
| 2022 | -18.71% | ||
| 2021 | +59.64% | ||
| 2020 | +8.18% | ||
| 2019 | -8.45% | ||
| 2018 | -2.78% | ||
| 2017 | +34.35% | ||
| 2016 | +22.06% | ||
| 2015 | +30.67% | ||
| 2014 | +3.32% | ||
| 2013 | +2.96% | ||
| 2012 | +34.46% | ||
| 2011 | +54.70% | ||
| 2010 | +282.22% | ||
| 2009 | +204.99% | ||
| 2008 | -28.90% | ||
| 2007 | +51.23% | ||
| 2006 | +1.05% | ||
| 2005 | +237.50% | ||
| 2004 | +129.61% | ||
| 2003 | +36.78% | ||
| 2002 | -3.20% | ||
| 2001 | -30.56% | ||
| 2000 | -62.11% | ||
| 1999 | -6.31% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited
