TTEC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | +0.27% |
|
-8.98% | -66.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.72 $ | 7.85 $ | 7.28 $ | 7.3 $ |
| Volume | 209 966 | 301 495 | 283 571 | 290 617 |
| Change | -0.52% | +1.68% | -7.26% | +0.27% |
| Opening | 7.84 | 7.71 | 7.75 | 7.21 |
| High | 8.00 | 8.20 | 7.75 | 7.57 |
| Low | 7.66 | 7.71 | 7.27 | 7.17 |
Performance
| 1 day | +0.27% | ||
| 1 week | -8.98% | ||
| Current month | +0.27% | ||
| 1 month | -28.57% | ||
| 3 months | -63.75% | ||
| 6 months | -63.74% | ||
| Current year | -66.31% | ||
| 1 year | -78.79% | ||
| 3 years | -92.82% | ||
| 5 years | -79.73% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
290 617
Estimated daily volume
290 617
Avg. Volume 20 sessions
335 299
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 447 682.70
Record volume 1
11 665 720
Record volume 2
6 481 199
Record volume 3
5 511 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
346 225 224
Net sales (USD)
2 462 817 000
Number of employees
60 000
Sales / Employee (USD)
41 047
Free-Float
23.62 %
Free-Float capitalization (USD)
141 511 091
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.17
8.20
1 month
7.179.56
Current year
7.1722.66
1 year
7.1736.70
3 years
7.17113.37
5 years
7.17113.37
10 years
7.17113.37
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.25
Moving average 50 days
10.98
Moving average 100 days
15.55
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+50.38%
Price spread / (MMA100)
+113.05%
STIM
RSI 9 days
24.16
RSI 14 days
26.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -8.98% | -66.31% | -78.79% | 346M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.29% | -2.77% | +5.17% | +30.26% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.56% | -3.72% | +4.26% | +19.74% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.22% | +2.51% | -6.78% | -4.15% | 28.12B | ||
| Average | +0.36% | -3.14% | -6.16% | +20.30% | ||
| Weighted average by Cap. | +0.23% | -3.34% | -2.39% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccb9e51d5287bae3d2.sl-JVoHBa3LxXFi8xyuVYVjDhGL12oyjJzFFT3mAudg.6BjRI82DWgaBCRvpihvPDxK50BjHgujtagAVdi3S6pTxKbA36_kbQsE1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.3 | 34,248 | 208,918 |
| 15:59:58 | 7.29 | 100 | 174,670 |
| 15:59:51 | 7.29 | 100 | 174,570 |
| 15:59:49 | 7.3 | 100 | 174,470 |
| 15:59:49 | 7.3 | 100 | 174,370 |
| 15:59:46 | 7.29 | 100 | 174,270 |
| 15:59:45 | 7.3 | 167 | 174,170 |
| 15:59:42 | 7.295 | 100 | 174,003 |
| 15:59:33 | 7.3 | 100 | 173,903 |
| 15:59:33 | 7.3 | 100 | 173,803 |
Monthly variations
Annual change
| 2024 | -66.31% | ||
| 2023 | -50.90% | ||
| 2022 | -51.26% | ||
| 2021 | +24.16% | ||
| 2020 | +84.07% | ||
| 2019 | +38.68% | ||
| 2018 | -29.02% | ||
| 2017 | +31.97% | ||
| 2016 | +9.28% | ||
| 2015 | +17.86% | ||
| 2014 | -1.09% | ||
| 2013 | +34.49% | ||
| 2012 | +9.88% | ||
| 2011 | -21.32% | ||
| 2010 | +2.80% | ||
| 2009 | +139.88% | ||
| 2008 | -60.74% | ||
| 2007 | -10.93% | ||
| 2006 | +98.17% | ||
| 2005 | +24.36% | ||
| 2004 | -14.25% | ||
| 2003 | +55.65% | ||
| 2002 | -49.34% | ||
| 2001 | -22.01% | ||
| 2000 | -45.48% | ||
| 1999 | +228.81% | ||
| 1998 | -9.89% | ||
| 1997 | -56.25% | ||
| 1996 | +54.07% |
- Stock Market
- Equities
- TTEC Stock
- Quotes TTEC Holdings, Inc.
