TT VISION HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MYR | -1.68% |
|
-1.68% | +42.68% |
| 05-28 | TT Vision’s Attributable Profit Zooms 202% in Q1 | MT |
| 05-24 | TT Vision Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.19 RM | 1.18 RM | 1.19 RM | 1.19 RM | 1.17 RM |
| Volume | 2 299 400 | 3 828 000 | 1 325 100 | 1 315 600 | 984 400 |
| Change | +2.59% | -0.84% | +0.85% | 0.00% | -1.68% |
| Opening | 1.17 | 1.19 | 1.18 | 1.18 | 1.19 |
| High | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 |
| Low | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.68% | ||
| Current month | -0.85% | ||
| 1 month | -3.31% | ||
| 3 months | +28.57% | ||
| 6 months | +61.38% | ||
| Current year | +42.68% | ||
| 1 year | +11.43% |
Volumes
marketsDaily volume
984 400
Avg. Volume 20 sessions
1 390 927
Avg. Volume 20 sessions MYR
1 627 384.59
Avg. Volume 20 sessions USD
346 252.11
Record volume 1
155 850 500
Record volume 2
27 640 700
Record volume 3
25 604 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
548 388 305
Capitalization (USD)
116 678 386
Net sales (MYR)
58 190 371
Net sales (USD)
12 380 932
Free-Float
39.93 %
Free-Float capitalization (MYR)
224 147 626
Free-Float capitalization (USD)
47 690 994
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.16
1.24
1 month
1.101.25
Current year
0.741.25
1 year
0.661.31
3 years
0.661.70
5 years
0.661.70
10 years
0.661.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.11
Moving average 100 days
0.97
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
49.21
RSI 14 days
52.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.68% | +42.68% | +11.43% | 117M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -0.93% | +0.90% | +0.66% | +9.88% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -1.36% | -2.05% | -15.94% | -5.37% | 37.69B | ||
| Average | +0.02% | +4.51% | +34.66% | +51.60% | ||
| Weighted average by Cap. | +0.37% | +11.06% | +81.73% | +125.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TTVHB Stock
- Quotes TT Vision Holdings
